FXN Token Historical Data

FXN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $13.16
+0.52%
$6.73 million $7,803
Jul 14, 10 PM $13.13
+0.65%
$6.71 million $7,633
Jul 14, 9 PM $13.1
+0.13%
$6.7 million $7,170
Jul 14, 8 PM $13.08
+0.09%
$6.69 million $7,140
Jul 14, 7 PM $13.09
+0.35%
$6.69 million $6,733
Jul 14, 6 PM $13.04
+0.18%
$6.67 million $6,604
Jul 14, 5 PM $12.99
-0.19%
$6.64 million $6,552
Jul 14, 4 PM $13.04
+0.11%
$6.66 million $6,482
Jul 14, 3 PM $13.09
+0.11%
$6.69 million $6,482
Jul 14, 2 PM $13.02
+0.44%
$6.66 million $6,527
Jul 14, 1 PM $13
+0.53%
$6.64 million $10,777
Jul 14, 12 PM $12.77
+2.41%
$6.53 million $10,718
Jul 14, 11 AM $12.48
+0.03%
$6.38 million $10,627
Jul 14, 10 AM $12.47
+0.20%
$6.37 million $10,593
Jul 14, 9 AM $12.43
-0.07%
$6.35 million $11,119
Jul 14, 8 AM $12.44
+0.31%
$6.36 million $11,159
Jul 14, 7 AM $12.39
-0.15%
$6.33 million $11,459
Jul 14, 6 AM $12.42
-0.10%
$6.35 million $11,409
Jul 14, 5 AM $12.4
+0.09%
$6.34 million $10,687
Jul 14, 4 AM $12.38
+0.08%
$6.33 million $10,759
Jul 14, 3 AM $12.36
-0.04%
$6.32 million $10,801
Jul 14, 2 AM $12.38
-1.05%
$6.33 million $10,723
Jul 14, 1 AM $12.52
+0.03%
$6.4 million $7,296
Jul 14, 12 AM $12.48
+0.22%
$6.38 million $7,343
Jul 13, 11 PM $12.42
+0.73%
$6.35 million $7,695
Jul 13, 10 PM $12.36
+0.02%
$6.32 million $7,695
Jul 13, 9 PM $12.31
-0.49%
$6.29 million $7,582
Jul 13, 8 PM $12.37
-0.50%
$6.33 million $7,589
Jul 13, 7 PM $12.4
+0.28%
$6.34 million $7,566
Jul 13, 6 PM $12.35
+0.32%
$6.31 million $7,503
Jul 13, 5 PM $12.38
-0.35%
$6.33 million $7,650
Jul 13, 4 PM $12.44
-0.18%
$6.36 million $7,652
Jul 13, 3 PM $12.46
-0.13%
$6.37 million $7,710
Jul 13, 2 PM $12.46
+0.32%
$6.37 million $7,668
Jul 13, 1 PM $12.51
-0.24%
$6.39 million $2,948
Jul 13, 12 PM $12.54
-0.60%
$6.41 million $2,961
Jul 13, 11 AM $12.63
+0.10%
$6.46 million $4,219
Jul 13, 10 AM $12.6
-0.74%
$6.44 million $4,209
Jul 13, 9 AM $12.71
-0.18%
$6.49 million $3,079
Jul 13, 8 AM $12.73
-0.07%
$6.51 million $3,038
Jul 13, 7 AM $12.73
+0.52%
$6.51 million $2,738
Jul 13, 6 AM $12.67
-0.24%
$6.48 million $2,767
Jul 13, 5 AM $12.7
+0.02%
$6.49 million $3,394
Jul 13, 4 AM $12.69
+0.08%
$6.49 million $3,351
Jul 13, 3 AM $12.69
-1.32%
$6.48 million $3,293
Jul 13, 2 AM $12.89
+0.21%
$6.59 million $3,441
Jul 13, 1 AM $12.92
-0.64%
$6.61 million $3,594
Jul 13, 12 AM $12.96
+0.69%
$6.63 million $5,732
Jul 12, 11 PM $12.84
+0.15%
$6.57 million $5,398
Jul 12, 10 PM $12.8
-0.32%
$6.54 million $5,423