FXN Token Historical Data

FXN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 22
-0.15%
$ 11.24 million $ 53,174
May 25, 1 AM $ 22.06
-0.02%
$ 11.28 million $ 53,197
May 25, 12 AM $ 22.09
+0.12%
$ 11.29 million $ 53,170
May 24, 11 PM $ 22.04
+0.24%
$ 11.27 million $ 54,213
May 24, 10 PM $ 21.97
+0.92%
$ 11.23 million $ 57,144
May 24, 9 PM $ 21.8
-0.68%
$ 11.15 million $ 56,992
May 24, 8 PM $ 21.97
-0.31%
$ 11.23 million $ 62,667
May 24, 7 PM $ 22
-0.12%
$ 11.25 million $ 64,907
May 24, 6 PM $ 21.99
-0.21%
$ 11.24 million $ 64,918
May 24, 5 PM $ 22.04
+0.09%
$ 11.27 million $ 130,308
May 24, 4 PM $ 20.85
+0.02%
$ 10.66 million $ 140,377
May 24, 3 PM $ 22.28
+0.04%
$ 11.39 million $ 127,505
May 24, 2 PM $ 22.26
-1.44%
$ 11.38 million $ 129,699
May 24, 1 PM $ 22.63
+8.18%
$ 11.57 million $ 129,008
May 24, 12 PM $ 20.92
-1.38%
$ 10.69 million $ 106,173
May 24, 11 AM $ 21.21
-0.43%
$ 10.84 million $ 109,623
May 24, 10 AM $ 21.3
+1.03%
$ 10.89 million $ 108,351
May 24, 9 AM $ 21.11
-0.33%
$ 10.79 million $ 105,467
May 24, 8 AM $ 21.18
-0.01%
$ 10.83 million $ 103,948
May 24, 7 AM $ 21.2
-0.12%
$ 10.84 million $ 106,149
May 24, 6 AM $ 21.16
+0.00%
$ 10.81 million $ 106,697
May 24, 5 AM $ 21.12
-0.26%
$ 10.8 million $ 106,611
May 24, 4 AM $ 21.17
+0.01%
$ 10.82 million $ 106,779
May 24, 3 AM $ 21.17
-0.17%
$ 10.82 million $ 106,262
May 24, 2 AM $ 21.19
+0.07%
$ 10.83 million $ 106,157
May 24, 1 AM $ 21.19
+0.27%
$ 10.83 million $ 106,052
May 24, 12 AM $ 21.15
-0.40%
$ 10.81 million $ 105,854
May 23, 11 PM $ 21
+0.08%
$ 10.74 million $ 104,801
May 23, 10 PM $ 20.88
-0.45%
$ 10.67 million $ 103,789
May 23, 9 PM $ 20.99
-2.84%
$ 10.73 million $ 103,687
May 23, 8 PM $ 21.37
+0.97%
$ 10.92 million $ 135,222
May 23, 7 PM $ 21.17
+0.05%
$ 10.82 million $ 133,866
May 23, 6 PM $ 21.18
+19.60%
$ 10.83 million $ 135,488
May 23, 5 PM $ 17.71
+0.71%
$ 9.05 million $ 69,133
May 23, 4 PM $ 17.59
+0.67%
$ 8.99 million $ 58,796
May 23, 3 PM $ 17.46
+1.78%
$ 8.92 million $ 56,973
May 23, 2 PM $ 17.11
+0.81%
$ 8.75 million $ 53,473
May 23, 1 PM $ 16.93
+0.42%
$ 8.66 million $ 52,037
May 23, 12 PM $ 16.87
-2.01%
$ 8.62 million $ 61,033
May 23, 11 AM $ 17.2
-0.17%
$ 8.79 million $ 55,017
May 23, 10 AM $ 17.22
+0.11%
$ 8.81 million $ 54,962
May 23, 9 AM $ 17.19
-0.05%
$ 8.79 million $ 54,479
May 23, 8 AM $ 17.16
-0.20%
$ 8.77 million $ 55,026
May 23, 7 AM $ 17.48
-0.16%
$ 8.93 million $ 53,343
May 23, 6 AM $ 17.54
-0.10%
$ 8.96 million $ 53,459
May 23, 5 AM $ 17.56
-0.07%
$ 8.98 million $ 53,456
May 23, 4 AM $ 17.57
-0.25%
$ 8.98 million $ 53,465
May 23, 3 AM $ 17.61
+0.13%
$ 9 million $ 53,843
May 23, 2 AM $ 17.56
-0.09%
$ 8.98 million $ 53,881
May 23, 1 AM $ 17.58
+0.16%
$ 8.99 million $ 53,804