FXN Token Historical Data

FXN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 18.38
-0.15%
$ 9.4 million $ 48,640
May 21, 12 AM $ 18.41
+0.66%
$ 9.41 million $ 52,139
May 20, 11 PM $ 18.27
-0.05%
$ 9.34 million $ 52,030
May 20, 10 PM $ 18.25
-0.51%
$ 9.33 million $ 52,977
May 20, 9 PM $ 18.34
-0.12%
$ 9.38 million $ 52,655
May 20, 8 PM $ 18.35
-1.49%
$ 9.38 million $ 59,670
May 20, 7 PM $ 18.62
+0.22%
$ 9.52 million $ 56,617
May 20, 6 PM $ 18.62
-0.22%
$ 9.52 million $ 56,486
May 20, 5 PM $ 18.68
+0.31%
$ 9.55 million $ 56,734
May 20, 4 PM $ 18.61
+0.06%
$ 9.51 million $ 56,029
May 20, 3 PM $ 18.59
-0.06%
$ 9.5 million $ 53,943
May 20, 2 PM $ 18.54
+0.43%
$ 9.48 million $ 54,538
May 20, 1 PM $ 18.45
-0.74%
$ 9.43 million $ 54,329
May 20, 12 PM $ 18.59
+0.33%
$ 9.5 million $ 77,662
May 20, 11 AM $ 18.55
-4.03%
$ 9.48 million $ 86,518
May 20, 10 AM $ 19.35
+0.44%
$ 9.89 million $ 53,734
May 20, 9 AM $ 19.28
-0.03%
$ 9.86 million $ 53,890
May 20, 8 AM $ 19.36
+2.85%
$ 9.9 million $ 54,132
May 20, 7 AM $ 18.86
+0.04%
$ 9.64 million $ 46,185
May 20, 6 AM $ 18.83
+0.19%
$ 9.63 million $ 48,383
May 20, 5 AM $ 18.82
+0.75%
$ 9.62 million $ 48,244
May 20, 4 AM $ 18.65
+0.05%
$ 9.53 million $ 48,525
May 20, 3 AM $ 18.66
+0.28%
$ 9.54 million $ 51,661
May 20, 2 AM $ 18.62
-0.26%
$ 9.52 million $ 52,538
May 20, 1 AM $ 18.6
+0.92%
$ 9.51 million $ 53,057
May 20, 12 AM $ 18.42
-0.18%
$ 9.42 million $ 49,714
May 19, 11 PM $ 18.48
+0.88%
$ 9.45 million $ 52,129
May 19, 10 PM $ 18.32
-0.59%
$ 9.36 million $ 51,661
May 19, 9 PM $ 18.45
-3.00%
$ 9.43 million $ 51,516
May 19, 8 PM $ 19.02
-0.10%
$ 9.72 million $ 45,791
May 19, 7 PM $ 19.06
-0.06%
$ 9.74 million $ 44,784
May 19, 6 PM $ 19.08
-0.01%
$ 9.75 million $ 47,522
May 19, 5 PM $ 19.12
-0.06%
$ 9.77 million $ 47,336
May 19, 4 PM $ 19.08
+0.29%
$ 9.75 million $ 48,441
May 19, 3 PM $ 19.04
+0.45%
$ 9.73 million $ 48,177
May 19, 2 PM $ 19.01
-0.74%
$ 9.72 million $ 47,928
May 19, 1 PM $ 19.12
-1.47%
$ 9.77 million $ 49,211
May 19, 12 PM $ 17.83
+1.43%
$ 9.12 million $ 25,810
May 19, 11 AM $ 17.59
-0.14%
$ 8.99 million $ 20,336
May 19, 10 AM $ 17.61
-0.04%
$ 9 million $ 20,411
May 19, 9 AM $ 17.64
-0.80%
$ 9.02 million $ 21,105
May 19, 8 AM $ 17.79
-0.23%
$ 9.1 million $ 20,942
May 19, 7 AM $ 17.83
+0.41%
$ 9.11 million $ 21,247
May 19, 6 AM $ 17.76
+0.16%
$ 9.08 million $ 19,440
May 19, 5 AM $ 17.73
-0.08%
$ 9.07 million $ 19,665
May 19, 4 AM $ 17.75
+0.74%
$ 9.07 million $ 19,472
May 19, 3 AM $ 17.54
+0.41%
$ 8.97 million $ 16,168
May 19, 2 AM $ 17.46
+0.03%
$ 8.92 million $ 15,172
May 19, 1 AM $ 17.48
-0.39%
$ 8.93 million $ 49,398
May 19, 12 AM $ 17.54
+0.44%
$ 8.97 million $ 49,427