FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 11.61
+0.24%
$ 5.59 million $ 5,012
Apr 18, 3 PM $ 11.6
+0.00%
$ 5.58 million $ 5,094
Apr 18, 2 PM $ 11.57
-0.04%
$ 5.57 million $ 5,663
Apr 18, 1 PM $ 11.57
-0.40%
$ 5.57 million $ 5,356
Apr 18, 12 PM $ 11.6
+0.29%
$ 5.58 million $ 5,128
Apr 18, 11 AM $ 11.61
-0.16%
$ 5.58 million $ 5,216
Apr 18, 10 AM $ 11.62
-0.76%
$ 5.59 million $ 5,302
Apr 18, 9 AM $ 11.73
+0.09%
$ 5.64 million $ 5,159
Apr 18, 8 AM $ 11.73
-1.06%
$ 5.65 million $ 5,094
Apr 18, 7 AM $ 11.88
-0.22%
$ 5.71 million $ 4,844
Apr 18, 6 AM $ 11.91
+0.12%
$ 5.73 million $ 4,663
Apr 18, 5 AM $ 11.89
+0.04%
$ 5.72 million $ 4,768
Apr 18, 4 AM $ 11.87
-0.60%
$ 5.71 million $ 4,829
Apr 18, 3 AM $ 11.93
-0.16%
$ 5.74 million $ 4,983
Apr 18, 2 AM $ 11.96
-0.04%
$ 5.75 million $ 6,150
Apr 18, 1 AM $ 11.97
-0.01%
$ 5.76 million $ 6,164
Apr 18, 12 AM $ 11.96
-0.16%
$ 5.76 million $ 6,984
Apr 17, 11 PM $ 11.98
-0.62%
$ 5.77 million $ 7,222
Apr 17, 10 PM $ 12.08
+0.44%
$ 5.81 million $ 7,308
Apr 17, 9 PM $ 12.02
+0.12%
$ 5.78 million $ 7,473
Apr 17, 8 PM $ 11.98
-0.34%
$ 5.77 million $ 7,945
Apr 17, 7 PM $ 12.01
-0.38%
$ 5.78 million $ 8,110
Apr 17, 6 PM $ 12.05
-0.65%
$ 5.8 million $ 7,864
Apr 17, 5 PM $ 12.07
-0.18%
$ 5.81 million $ 8,268
Apr 17, 4 PM $ 12.09
+0.61%
$ 5.82 million $ 6,863
Apr 17, 3 PM $ 12.07
+0.06%
$ 5.81 million $ 7,104
Apr 17, 2 PM $ 12.02
+0.98%
$ 5.78 million $ 6,973
Apr 17, 1 PM $ 11.83
+1.52%
$ 5.69 million $ 7,012
Apr 17, 12 PM $ 11.62
+0.29%
$ 5.59 million $ 7,787
Apr 17, 11 AM $ 11.59
+0.48%
$ 5.58 million $ 7,696
Apr 17, 10 AM $ 11.55
-0.43%
$ 5.56 million $ 7,639
Apr 17, 9 AM $ 11.62
+0.36%
$ 5.59 million $ 7,686
Apr 17, 8 AM $ 11.56
+0.62%
$ 5.56 million $ 7,728
Apr 17, 7 AM $ 11.52
+0.28%
$ 5.54 million $ 7,673
Apr 17, 6 AM $ 11.46
+0.20%
$ 5.52 million $ 7,666
Apr 17, 5 AM $ 11.44
-0.33%
$ 5.5 million $ 7,568
Apr 17, 4 AM $ 11.48
+0.15%
$ 5.52 million $ 8,366
Apr 17, 3 AM $ 11.4
-0.01%
$ 5.49 million $ 8,221
Apr 17, 2 AM $ 11.39
-0.10%
$ 5.48 million $ 7,140
Apr 17, 1 AM $ 11.42
-0.40%
$ 5.5 million $ 6,969
Apr 17, 12 AM $ 11.48
-0.07%
$ 5.52 million $ 5,839
Apr 16, 11 PM $ 11.48
+0.18%
$ 5.52 million $ 5,849
Apr 16, 10 PM $ 11.45
+0.20%
$ 5.51 million $ 5,596
Apr 16, 9 PM $ 11.43
-0.39%
$ 5.5 million $ 7,786
Apr 16, 8 PM $ 11.48
-0.32%
$ 5.52 million $ 7,745
Apr 16, 7 PM $ 11.48
+0.44%
$ 5.52 million $ 7,521
Apr 16, 6 PM $ 11.39
-0.15%
$ 5.48 million $ 11,156
Apr 16, 5 PM $ 11.39
-0.15%
$ 5.48 million $ 10,967
Apr 16, 4 PM $ 11.42
-0.61%
$ 5.49 million $ 11,663
Apr 16, 3 PM $ 11.43
+0.50%
$ 5.5 million $ 11,533