FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 11.89
-1.02%
$ 6.08 million $ 9,531
Jun 24, 2 PM $ 12.06
+0.46%
$ 6.16 million $ 8,629
Jun 24, 1 PM $ 11.93
+0.75%
$ 6.1 million $ 11,466
Jun 24, 12 PM $ 11.85
-0.36%
$ 6.06 million $ 7,859
Jun 24, 11 AM $ 11.78
-0.28%
$ 6.02 million $ 9,851
Jun 24, 10 AM $ 11.83
-0.09%
$ 6.05 million $ 9,403
Jun 24, 9 AM $ 11.86
-0.36%
$ 6.06 million $ 9,435
Jun 24, 8 AM $ 11.9
+0.08%
$ 6.08 million $ 9,766
Jun 24, 7 AM $ 11.91
-0.03%
$ 6.09 million $ 9,588
Jun 24, 6 AM $ 11.92
+0.03%
$ 6.1 million $ 9,565
Jun 24, 5 AM $ 11.91
+0.24%
$ 6.09 million $ 10,385
Jun 24, 4 AM $ 11.84
-0.35%
$ 6.05 million $ 12,941
Jun 24, 3 AM $ 11.86
-0.05%
$ 6.06 million $ 12,839
Jun 24, 2 AM $ 11.86
-0.69%
$ 6.06 million $ 13,042
Jun 24, 1 AM $ 11.96
+0.37%
$ 6.11 million $ 13,290
Jun 24, 12 AM $ 11.9
+0.10%
$ 6.08 million $ 13,259
Jun 23, 11 PM $ 11.86
+0.01%
$ 6.07 million $ 13,272
Jun 23, 10 PM $ 11.87
-0.17%
$ 6.07 million $ 13,253
Jun 23, 9 PM $ 11.89
+0.24%
$ 6.08 million $ 13,309
Jun 23, 8 PM $ 11.86
+0.33%
$ 6.06 million $ 13,413
Jun 23, 7 PM $ 11.84
+0.42%
$ 6.05 million $ 13,426
Jun 23, 6 PM $ 11.81
-0.22%
$ 6.04 million $ 13,712
Jun 23, 5 PM $ 11.85
-0.08%
$ 6.06 million $ 14,898
Jun 23, 4 PM $ 11.86
+0.54%
$ 6.07 million $ 18,494
Jun 23, 3 PM $ 11.84
-0.36%
$ 6.05 million $ 18,404
Jun 23, 2 PM $ 11.88
+1.98%
$ 6.08 million $ 18,288
Jun 23, 1 PM $ 11.63
-1.18%
$ 5.94 million $ 15,256
Jun 23, 12 PM $ 11.77
+0.87%
$ 6.02 million $ 13,560
Jun 23, 11 AM $ 11.68
+0.46%
$ 5.97 million $ 11,466
Jun 23, 10 AM $ 11.63
+0.07%
$ 5.95 million $ 11,878
Jun 23, 9 AM $ 11.62
+0.08%
$ 5.94 million $ 11,901
Jun 23, 8 AM $ 11.63
-2.45%
$ 5.94 million $ 11,268
Jun 23, 7 AM $ 11.93
+0.02%
$ 6.1 million $ 12,194
Jun 23, 6 AM $ 11.91
-1.71%
$ 6.09 million $ 12,115
Jun 23, 5 AM $ 12.27
-0.56%
$ 6.27 million $ 11,474
Jun 23, 4 AM $ 12.36
-0.22%
$ 6.32 million $ 11,418
Jun 23, 3 AM $ 12.38
-0.28%
$ 6.33 million $ 11,516
Jun 23, 2 AM $ 12.41
+0.28%
$ 6.34 million $ 11,453
Jun 23, 1 AM $ 12.44
+0.19%
$ 6.36 million $ 11,530
Jun 23, 12 AM $ 12.39
-0.17%
$ 6.33 million $ 11,585
Jun 22, 11 PM $ 12.41
+0.23%
$ 6.34 million $ 11,824
Jun 22, 10 PM $ 12.4
-0.41%
$ 6.34 million $ 11,882
Jun 22, 9 PM $ 12.46
-0.04%
$ 6.37 million $ 12,120
Jun 22, 8 PM $ 12.46
+0.12%
$ 6.37 million $ 12,013
Jun 22, 7 PM $ 12.47
-0.43%
$ 6.37 million $ 12,427
Jun 22, 6 PM $ 12.56
+0.81%
$ 6.42 million $ 12,473
Jun 22, 5 PM $ 12.44
+1.51%
$ 6.36 million $ 11,406
Jun 22, 4 PM $ 12.29
-0.50%
$ 6.28 million $ 7,973
Jun 22, 3 PM $ 12.4
-0.13%
$ 6.34 million $ 8,010
Jun 22, 2 PM $ 12.43
-0.90%
$ 6.36 million $ 8,151