FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $83.59
-15.43%
$38.36 million $1.35 million
Aug 25 $97.64
-24.71%
$44.99 million $1.31 million
Aug 18 $120.71
+2.95%
$58.76 million $1.15 million
Aug 11 $117.21
+4.56%
$52.85 million $2.43 million
Aug 4 $122.18
+67.82%
$50.42 million $1.44 million
Jul 28 $69.86
-31.10%
$32.73 million $1.11 million
Jul 21 $102.55
+4.20%
$45.18 million $1.25 million
Jul 14 $105.91
+13.20%
$43.41 million $1.23 million
Jul 7 $92.09
+41.10%
$41.33 million $1.48 million
Jun 30 $62.91
-23.53%
$28.72 million $743,812
Jun 23 $80.49
+16.27%
$36.1 million $998,270
Jun 16 $73.48
-23.31%
$30.4 million $793,100
Jun 9 $94.89
+22.42%
$41.81 million $1.89 million
Jun 2 $70.44
+1.68%
$33.83 million $689,183
Download