FXN Token Historical Data

FXN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 17.48
-0.39%
$ 8.93 million $ 49,398
May 19, 12 AM $ 17.54
+0.44%
$ 8.97 million $ 49,427
May 18, 11 PM $ 17.49
-0.24%
$ 8.94 million $ 48,755
May 18, 10 PM $ 17.59
+0.19%
$ 8.99 million $ 48,119
May 18, 9 PM $ 17.59
+0.51%
$ 8.99 million $ 48,333
May 18, 8 PM $ 17.55
+0.01%
$ 8.97 million $ 47,387
May 18, 7 PM $ 17.4
+1.00%
$ 8.89 million $ 47,513
May 18, 6 PM $ 17.25
-0.95%
$ 8.82 million $ 44,346
May 18, 5 PM $ 17.39
+0.23%
$ 8.89 million $ 44,714
May 18, 4 PM $ 17.38
-0.49%
$ 8.88 million $ 44,600
May 18, 3 PM $ 17.43
-0.24%
$ 8.91 million $ 46,227
May 18, 2 PM $ 17.48
-1.10%
$ 8.94 million $ 46,353
May 18, 1 PM $ 17.64
-0.97%
$ 9.02 million $ 44,893
May 18, 12 PM $ 17.82
+2.42%
$ 9.11 million $ 45,975
May 18, 11 AM $ 17.33
+0.53%
$ 8.86 million $ 72,012
May 18, 10 AM $ 17.23
+0.26%
$ 8.81 million $ 72,203
May 18, 9 AM $ 17.21
-0.08%
$ 8.8 million $ 71,850
May 18, 8 AM $ 17.2
-0.19%
$ 8.79 million $ 72,121
May 18, 7 AM $ 17.2
+0.05%
$ 8.79 million $ 72,123
May 18, 6 AM $ 17.16
+0.05%
$ 8.77 million $ 72,089
May 18, 2 AM $ 19.16
+0.39%
$ 9.79 million $ 317,849
May 18, 1 AM $ 19.07
+0.00%
$ 9.75 million $ 316,601
May 18, 12 AM $ 19.07
-1.32%
$ 9.75 million $ 316,416
May 17, 11 PM $ 19.76
-0.43%
$ 10.1 million $ 309,858
May 17, 10 PM $ 19.86
-0.42%
$ 10.15 million $ 317,740
May 17, 9 PM $ 19.95
+0.12%
$ 10.2 million $ 318,102
May 17, 8 PM $ 19.93
-0.15%
$ 10.19 million $ 318,407
May 17, 7 PM $ 19.93
+0.21%
$ 10.19 million $ 318,667
May 17, 6 PM $ 19.89
+0.25%
$ 10.17 million $ 315,975
May 17, 12 PM $ 21.93
+0.01%
$ 11.21 million $ 307,216
May 17, 11 AM $ 21.9
+0.14%
$ 11.2 million $ 307,178
May 17, 10 AM $ 21.88
+0.11%
$ 11.19 million $ 306,290
May 17, 9 AM $ 21.86
+0.10%
$ 11.17 million $ 312,161
May 17, 8 AM $ 21.83
-1.38%
$ 11.16 million $ 311,907
May 17, 2 AM $ 15.28
-0.03%
$ 7.81 million $ 37,941
May 17, 1 AM $ 15.31
-0.23%
$ 7.83 million $ 38,069
May 17, 12 AM $ 15.36
+0.06%
$ 7.85 million $ 41,221
May 16, 11 PM $ 15.36
+0.05%
$ 7.85 million $ 41,214
May 16, 10 PM $ 15.36
-0.04%
$ 7.85 million $ 44,671
May 16, 9 PM $ 15.36
-0.13%
$ 7.85 million $ 44,731
May 16, 8 PM $ 15.38
-0.03%
$ 7.86 million $ 44,462
May 16, 7 PM $ 15.37
+0.01%
$ 7.86 million $ 44,781
May 16, 6 PM $ 15.36
-0.05%
$ 7.85 million $ 45,877
May 16, 5 PM $ 15.37
+1.28%
$ 7.85 million $ 45,870
May 16, 4 PM $ 15.12
+0.13%
$ 7.73 million $ 43,129
May 16, 3 PM $ 14.98
-0.15%
$ 7.66 million $ 41,371
May 16, 2 PM $ 14.99
+0.09%
$ 7.66 million $ 37,375
May 16, 1 PM $ 14.97
-0.02%
$ 7.65 million $ 37,639
May 16, 12 PM $ 14.97
-3.33%
$ 7.65 million $ 37,639
May 16, 11 AM $ 15.49
+0.28%
$ 7.92 million $ 26,672