FXN Token Historical Data

FXN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 15.49
+0.28%
$ 7.92 million $ 26,672
May 16, 10 AM $ 15.94
+0.06%
$ 8.15 million $ 26,541
May 16, 9 AM $ 15.95
-0.88%
$ 8.15 million $ 20,328
May 16, 8 AM $ 15.82
-0.07%
$ 8.09 million $ 20,304
May 16, 7 AM $ 15.81
-2.12%
$ 8.08 million $ 16,323
May 16, 6 AM $ 16.21
-0.02%
$ 8.29 million $ 13,003
May 16, 5 AM $ 16.2
+0.04%
$ 8.28 million $ 15,119
May 16, 4 AM $ 16.16
-0.28%
$ 8.26 million $ 15,114
May 16, 3 AM $ 16.21
-0.38%
$ 8.29 million $ 19,259
May 16, 2 AM $ 16.27
+0.07%
$ 8.32 million $ 18,306
May 16, 1 AM $ 16.24
-1.48%
$ 8.3 million $ 18,665
May 16, 12 AM $ 16.49
+0.22%
$ 8.43 million $ 15,479
May 15, 11 PM $ 16.46
+0.06%
$ 8.41 million $ 16,380
May 15, 10 PM $ 16.18
+0.10%
$ 8.27 million $ 20,952
May 15, 9 PM $ 16.17
+0.19%
$ 8.27 million $ 17,513
May 15, 8 PM $ 16.18
-0.05%
$ 8.27 million $ 17,292
May 15, 7 PM $ 16.21
-0.54%
$ 8.28 million $ 16,970
May 15, 6 PM $ 16.28
-0.07%
$ 8.32 million $ 17,858
May 15, 5 PM $ 16.3
+0.24%
$ 8.33 million $ 18,270
May 15, 4 PM $ 16.29
+0.22%
$ 8.33 million $ 18,593
May 15, 3 PM $ 16.25
-0.31%
$ 8.31 million $ 18,265
May 15, 2 PM $ 16.33
-0.55%
$ 8.35 million $ 20,994
May 15, 1 PM $ 16.5
-0.63%
$ 8.43 million $ 22,866
May 15, 12 PM $ 16.62
-0.18%
$ 8.5 million $ 23,220
May 15, 11 AM $ 16.65
-0.02%
$ 8.51 million $ 23,241
May 15, 10 AM $ 16.61
+0.10%
$ 8.49 million $ 23,256
May 15, 9 AM $ 16.63
+0.03%
$ 8.5 million $ 23,181
May 15, 8 AM $ 16.61
-0.53%
$ 8.49 million $ 22,968
May 15, 7 AM $ 16.7
+0.47%
$ 8.54 million $ 23,282
May 15, 6 AM $ 16.61
+1.49%
$ 8.49 million $ 23,231
May 15, 5 AM $ 16.4
-0.66%
$ 8.38 million $ 21,178
May 15, 4 AM $ 16.53
+1.83%
$ 8.45 million $ 24,112
May 15, 3 AM $ 16.25
-0.07%
$ 8.31 million $ 22,720
May 15, 2 AM $ 16.2
-0.95%
$ 8.28 million $ 22,138
May 15, 1 AM $ 16.36
-0.36%
$ 8.36 million $ 21,866
May 15, 12 AM $ 16.47
+0.77%
$ 8.42 million $ 21,989
May 14, 11 PM $ 16.34
+1.29%
$ 8.35 million $ 20,926
May 14, 10 PM $ 16.12
+0.06%
$ 8.24 million $ 17,745
May 14, 9 PM $ 16.11
+0.12%
$ 8.24 million $ 17,593
May 14, 8 PM $ 16.06
-0.41%
$ 8.21 million $ 17,688
May 14, 7 PM $ 16.15
-1.11%
$ 8.25 million $ 17,869
May 14, 6 PM $ 16.33
-0.18%
$ 8.35 million $ 17,001
May 14, 5 PM $ 16.36
+0.18%
$ 8.36 million $ 16,802
May 14, 4 PM $ 16.33
+0.50%
$ 8.35 million $ 17,083
May 14, 3 PM $ 16.19
+1.97%
$ 8.28 million $ 16,922
May 14, 2 PM $ 15.6
+0.26%
$ 7.98 million $ 12,355
May 14, 1 PM $ 15.54
-0.17%
$ 7.94 million $ 11,038
May 14, 12 PM $ 15.56
+0.28%
$ 7.95 million $ 11,182
May 14, 11 AM $ 15.53
-0.16%
$ 7.94 million $ 11,403
May 14, 10 AM $ 15.57
+0.02%
$ 7.96 million $ 11,531