FXN Token Historical Data

FXN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $13.85
-3.45%
$7.08 million $13,421
Jul 6, 2 PM $14.3
+0.13%
$7.31 million $4,048
Jul 6, 1 PM $14.28
+0.42%
$7.3 million $3,785
Jul 6, 12 PM $14.25
-0.71%
$7.28 million $3,854
Jul 6, 11 AM $14.51
+0.04%
$7.42 million $3,943
Jul 6, 10 AM $14.48
+0.67%
$7.4 million $3,330
Jul 6, 9 AM $14.41
-0.38%
$7.37 million $3,172
Jul 6, 8 AM $14.49
-0.24%
$7.41 million $3,177
Jul 6, 7 AM $14.52
-0.09%
$7.42 million $3,190
Jul 6, 6 AM $14.52
-0.08%
$7.42 million $3,095
Jul 6, 5 AM $14.51
-0.75%
$7.42 million $3,096
Jul 6, 4 AM $14.58
+0.02%
$7.45 million $3,091
Jul 6, 3 AM $14.56
-0.40%
$7.44 million $3,083
Jul 6, 2 AM $14.65
-0.18%
$7.49 million $3,130
Jul 6, 1 AM $14.71
-0.43%
$7.52 million $3,322
Jul 6, 12 AM $14.7
-0.36%
$7.51 million $2,763
Jul 5, 11 PM $14.79
+0.12%
$7.56 million $2,741
Jul 5, 10 PM $14.85
+0.91%
$7.59 million $2,747
Jul 5, 9 PM $14.71
+0.21%
$7.52 million $2,746
Jul 5, 8 PM $14.68
-0.28%
$7.5 million $2,775
Jul 5, 7 PM $14.72
+0.04%
$7.52 million $4,269
Jul 5, 6 PM $14.7
-0.04%
$7.51 million $4,257
Jul 5, 5 PM $14.7
+0.48%
$7.51 million $4,238
Jul 5, 4 PM $14.64
-0.21%
$7.48 million $4,142
Jul 5, 3 PM $14.7
+0.46%
$7.51 million $3,717
Jul 5, 2 PM $14.61
-0.02%
$7.47 million $44,135
Jul 5, 1 PM $14.59
-0.22%
$7.46 million $44,343
Jul 5, 12 PM $14.63
+0.24%
$7.48 million $44,046
Jul 5, 11 AM $14.59
+0.04%
$7.46 million $51,798
Jul 5, 10 AM $14.57
+0.27%
$7.45 million $51,702
Jul 5, 9 AM $14.59
-0.45%
$7.46 million $52,716
Jul 5, 8 AM $14.65
+0.10%
$7.49 million $53,260
Jul 5, 7 AM $14.62
-0.10%
$7.48 million $53,802
Jul 5, 6 AM $14.65
+0.22%
$7.49 million $53,767
Jul 5, 5 AM $14.64
-0.21%
$7.48 million $53,547
Jul 5, 4 AM $14.67
+0.41%
$7.5 million $53,764
Jul 5, 3 AM $14.59
+0.02%
$7.46 million $53,790
Jul 5, 2 AM $14.64
-0.09%
$7.48 million $53,534
Jul 5, 1 AM $14.69
-0.67%
$7.51 million $53,530
Jul 5, 12 AM $14.77
-0.43%
$7.55 million $52,657
Jul 4, 11 PM $14.83
-0.18%
$7.58 million $53,592
Jul 4, 10 PM $14.88
-0.26%
$7.6 million $52,866
Jul 4, 9 PM $14.94
+0.19%
$7.63 million $53,141
Jul 4, 8 PM $14.89
+0.18%
$7.61 million $53,664
Jul 4, 7 PM $14.86
+0.10%
$7.6 million $52,152
Jul 4, 6 PM $14.86
+0.10%
$7.6 million $52,065
Jul 4, 5 PM $14.81
+0.10%
$7.57 million $52,348
Jul 4, 4 PM $14.81
-0.26%
$7.57 million $52,224
Jul 4, 3 PM $14.81
-2.12%
$7.57 million $52,345
Jul 4, 2 PM $15.15
+0.42%
$7.74 million $12,329