FXN Token Historical Data

FXN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 15.53
-0.16%
$ 7.94 million $ 11,403
May 14, 10 AM $ 15.57
+0.02%
$ 7.96 million $ 11,531
May 14, 9 AM $ 15.59
-0.29%
$ 7.97 million $ 11,454
May 14, 8 AM $ 15.66
+0.03%
$ 8.01 million $ 12,077
May 14, 7 AM $ 15.66
+0.05%
$ 8 million $ 12,089
May 14, 6 AM $ 15.64
-0.21%
$ 8 million $ 13,044
May 14, 5 AM $ 15.54
+0.38%
$ 7.94 million $ 15,053
May 14, 4 AM $ 15.4
+1.44%
$ 7.87 million $ 12,387
May 14, 3 AM $ 15.24
-0.19%
$ 7.79 million $ 9,424
May 14, 2 AM $ 15.32
-0.10%
$ 7.83 million $ 9,520
May 14, 1 AM $ 15.33
-0.11%
$ 7.84 million $ 9,563
May 14, 12 AM $ 15.35
+0.22%
$ 7.84 million $ 9,559
May 13, 11 PM $ 15.21
-0.08%
$ 7.77 million $ 9,683
May 13, 10 PM $ 15.19
-0.16%
$ 7.76 million $ 8,372
May 13, 9 PM $ 15.19
-0.29%
$ 7.77 million $ 8,517
May 13, 8 PM $ 15.24
+0.30%
$ 7.79 million $ 13,432
May 13, 7 PM $ 15.19
+0.25%
$ 7.77 million $ 13,404
May 13, 6 PM $ 15.19
+0.31%
$ 7.77 million $ 12,124
May 13, 5 PM $ 15.12
+0.32%
$ 7.73 million $ 17,850
May 13, 4 PM $ 15.09
+0.10%
$ 7.71 million $ 17,369
May 13, 3 PM $ 15.11
-0.37%
$ 7.72 million $ 19,192
May 13, 2 PM $ 15.19
-0.29%
$ 7.77 million $ 19,601
May 13, 1 PM $ 15.35
-0.13%
$ 7.85 million $ 18,490
May 13, 12 PM $ 15.4
-0.84%
$ 7.87 million $ 19,123
May 13, 11 AM $ 15.54
-0.18%
$ 7.94 million $ 21,285
May 13, 10 AM $ 15.57
-0.55%
$ 7.96 million $ 21,131
May 13, 9 AM $ 15.65
+0.12%
$ 8 million $ 21,706
May 13, 8 AM $ 15.56
+0.11%
$ 7.95 million $ 21,288
May 13, 7 AM $ 15.53
+0.20%
$ 7.94 million $ 37,007
May 13, 6 AM $ 15.49
+0.48%
$ 7.92 million $ 41,977
May 13, 5 AM $ 15.4
-0.25%
$ 7.87 million $ 39,586
May 13, 4 AM $ 15.43
+0.05%
$ 7.89 million $ 39,007
May 13, 3 AM $ 15.39
+0.21%
$ 7.87 million $ 39,605
May 13, 2 AM $ 15.37
+0.11%
$ 7.86 million $ 39,785
May 13, 1 AM $ 15.35
+0.46%
$ 7.85 million $ 39,714
May 13, 12 AM $ 15.29
+0.24%
$ 7.81 million $ 39,907
May 12, 11 PM $ 15.28
-0.12%
$ 7.81 million $ 39,356
May 12, 10 PM $ 15.31
+0.08%
$ 7.83 million $ 39,564
May 12, 9 PM $ 15.02
+0.09%
$ 7.68 million $ 39,909
May 12, 8 PM $ 15.01
-0.07%
$ 7.67 million $ 34,907
May 12, 7 PM $ 15.03
+0.20%
$ 7.68 million $ 34,992
May 12, 6 PM $ 14.99
-1.78%
$ 7.66 million $ 35,404
May 12, 5 PM $ 15.26
+0.68%
$ 7.8 million $ 29,686
May 12, 4 PM $ 15.33
+0.20%
$ 7.84 million $ 29,485
May 12, 3 PM $ 15.34
-0.19%
$ 7.84 million $ 27,546
May 12, 2 PM $ 15.34
-0.47%
$ 7.84 million $ 28,365
May 12, 1 PM $ 15.43
-0.56%
$ 7.89 million $ 28,448
May 12, 12 PM $ 15.52
-1.15%
$ 7.93 million $ 28,078
May 12, 11 AM $ 15.69
+0.05%
$ 8.02 million $ 25,479
May 12, 10 AM $ 15.74
-0.28%
$ 8.04 million $ 25,449