FXN Token Historical Data

FXN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 15.69
+0.05%
$ 8.02 million $ 25,479
May 12, 10 AM $ 15.74
-0.28%
$ 8.04 million $ 25,449
May 12, 9 AM $ 15.78
+0.08%
$ 8.07 million $ 24,990
May 12, 8 AM $ 15.77
+1.46%
$ 8.06 million $ 27,432
May 12, 7 AM $ 15.32
+0.82%
$ 7.83 million $ 11,570
May 12, 6 AM $ 15.21
-0.20%
$ 7.77 million $ 6,005
May 12, 5 AM $ 15.22
-0.13%
$ 7.78 million $ 6,910
May 12, 4 AM $ 15.24
+0.09%
$ 7.79 million $ 6,888
May 12, 3 AM $ 15.23
-0.12%
$ 7.79 million $ 6,803
May 12, 2 AM $ 15.25
-0.08%
$ 7.79 million $ 6,403
May 12, 1 AM $ 15.29
-0.77%
$ 7.82 million $ 6,405
May 12, 12 AM $ 15.41
-0.33%
$ 7.88 million $ 6,360
May 11, 11 PM $ 15.46
-0.08%
$ 7.9 million $ 6,270
May 11, 10 PM $ 15.46
-0.02%
$ 7.9 million $ 6,593
May 11, 9 PM $ 15.45
-0.05%
$ 7.9 million $ 7,981
May 11, 8 PM $ 15.47
+0.00%
$ 7.91 million $ 8,287
May 11, 7 PM $ 15.45
-0.13%
$ 7.9 million $ 8,290
May 11, 6 PM $ 15.47
+0.12%
$ 7.91 million $ 9,118
May 11, 5 PM $ 15.39
-0.15%
$ 7.87 million $ 9,055
May 11, 4 PM $ 15.45
+0.25%
$ 7.9 million $ 9,257
May 11, 3 PM $ 15.48
+0.78%
$ 7.91 million $ 8,815
May 11, 2 PM $ 15.34
-0.64%
$ 7.84 million $ 8,431
May 11, 1 PM $ 15.42
-0.51%
$ 7.88 million $ 9,302
May 11, 12 PM $ 15.53
-0.03%
$ 7.94 million $ 9,337
May 11, 11 AM $ 15.53
+0.07%
$ 7.94 million $ 9,090
May 11, 10 AM $ 15.53
-0.08%
$ 7.94 million $ 11,373
May 11, 9 AM $ 15.55
-1.04%
$ 7.95 million $ 14,375
May 11, 8 AM $ 15.69
-0.03%
$ 8.02 million $ 13,023
May 11, 7 AM $ 15.69
-0.05%
$ 8.02 million $ 13,004
May 11, 6 AM $ 15.76
+0.48%
$ 8.06 million $ 13,007
May 11, 5 AM $ 15.71
+0.35%
$ 8.03 million $ 12,163
May 11, 4 AM $ 15.67
+0.19%
$ 8.01 million $ 12,053
May 11, 3 AM $ 15.61
-0.83%
$ 7.98 million $ 11,801
May 11, 2 AM $ 15.74
-0.68%
$ 8.05 million $ 12,206
May 11, 1 AM $ 15.86
+0.24%
$ 8.11 million $ 12,376
May 11, 12 AM $ 15.85
-0.63%
$ 8.1 million $ 12,454
May 10, 11 PM $ 15.96
+0.46%
$ 8.16 million $ 12,684
May 10, 10 PM $ 15.84
+1.15%
$ 8.1 million $ 13,934
May 10, 9 PM $ 15.74
+0.84%
$ 8.04 million $ 14,935
May 10, 8 PM $ 15.79
-0.68%
$ 8.07 million $ 13,821
May 10, 7 PM $ 15.95
+0.10%
$ 8.15 million $ 14,286
May 10, 6 PM $ 15.94
+0.19%
$ 8.15 million $ 14,580
May 10, 5 PM $ 15.92
+0.26%
$ 8.14 million $ 14,883
May 10, 4 PM $ 15.86
-0.06%
$ 8.11 million $ 22,973
May 10, 3 PM $ 15.76
+0.32%
$ 8.06 million $ 22,989
May 10, 2 PM $ 15.71
-0.41%
$ 8.03 million $ 22,675
May 10, 1 PM $ 15.78
+0.25%
$ 8.06 million $ 22,325
May 10, 12 PM $ 15.74
+0.13%
$ 8.04 million $ 22,268
May 10, 11 AM $ 15.72
-0.08%
$ 8.04 million $ 22,574
May 10, 10 AM $ 15.69
+1.26%
$ 8.02 million $ 22,775