FXN Token Historical Data

FXN Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 15.69
+1.26%
$ 8.02 million $ 22,775
May 10, 9 AM $ 15.5
+0.44%
$ 7.92 million $ 17,668
May 10, 8 AM $ 15.43
+0.03%
$ 7.89 million $ 17,207
May 10, 7 AM $ 15.42
-0.02%
$ 7.88 million $ 17,229
May 10, 6 AM $ 15.41
+0.09%
$ 7.88 million $ 17,329
May 10, 5 AM $ 15.41
+0.05%
$ 7.88 million $ 17,150
May 10, 4 AM $ 15.41
+0.07%
$ 7.88 million $ 17,236
May 10, 3 AM $ 15.4
-0.14%
$ 7.87 million $ 17,410
May 10, 2 AM $ 15.41
+0.13%
$ 7.88 million $ 16,847
May 10, 1 AM $ 15.38
-0.17%
$ 7.86 million $ 30,841
May 10, 12 AM $ 15.43
+0.09%
$ 7.89 million $ 31,027
May 9, 11 PM $ 15.41
-0.80%
$ 7.88 million $ 31,802
May 9, 10 PM $ 15.52
+0.63%
$ 7.93 million $ 30,613
May 9, 9 PM $ 15.42
+0.28%
$ 7.88 million $ 29,190
May 9, 8 PM $ 15.38
+0.00%
$ 7.86 million $ 30,591
May 9, 7 PM $ 15.42
-0.32%
$ 7.88 million $ 30,859
May 9, 6 PM $ 15.51
+0.31%
$ 7.93 million $ 29,173
May 9, 5 PM $ 14.93
+0.56%
$ 7.63 million $ 40,464
May 9, 4 PM $ 14.85
+0.21%
$ 7.59 million $ 33,786
May 9, 3 PM $ 14.78
+0.11%
$ 7.55 million $ 34,136
May 9, 2 PM $ 14.75
-0.17%
$ 7.54 million $ 33,815
May 9, 1 PM $ 14.77
-0.08%
$ 7.55 million $ 33,322
May 9, 12 PM $ 14.78
+0.19%
$ 7.56 million $ 33,342
May 9, 11 AM $ 14.77
+0.08%
$ 7.55 million $ 33,025
May 9, 10 AM $ 14.76
+0.00%
$ 7.54 million $ 32,887
May 9, 9 AM $ 14.76
+0.08%
$ 7.54 million $ 32,370
May 9, 8 AM $ 14.76
+0.13%
$ 7.55 million $ 42,158
May 9, 7 AM $ 14.75
+0.05%
$ 7.54 million $ 42,477
May 9, 6 AM $ 14.76
+0.13%
$ 7.55 million $ 49,103
May 9, 5 AM $ 14.75
+0.20%
$ 7.54 million $ 49,343
May 9, 4 AM $ 14.74
+0.18%
$ 7.53 million $ 49,825
May 9, 3 AM $ 14.71
-0.14%
$ 7.52 million $ 49,793
May 9, 2 AM $ 14.74
-6.18%
$ 7.53 million $ 49,959
May 9, 1 AM $ 15.72
+0.07%
$ 8.03 million $ 36,989
May 9, 12 AM $ 15.67
+0.23%
$ 8.01 million $ 36,753
May 8, 11 PM $ 15.63
-0.38%
$ 7.99 million $ 36,080
May 8, 10 PM $ 15.7
+0.04%
$ 8.03 million $ 36,980
May 8, 9 PM $ 15.68
-0.76%
$ 8.02 million $ 36,987
May 8, 8 PM $ 15.81
+0.03%
$ 8.08 million $ 34,976
May 8, 7 PM $ 15.82
-0.07%
$ 8.09 million $ 35,738
May 8, 6 PM $ 15.82
+4.64%
$ 8.09 million $ 36,010
May 8, 5 PM $ 15.12
+1.42%
$ 7.73 million $ 24,748
May 8, 4 PM $ 14.89
-1.27%
$ 7.61 million $ 23,585
May 8, 3 PM $ 15.04
-0.28%
$ 7.69 million $ 23,159
May 8, 2 PM $ 15.04
+0.32%
$ 7.69 million $ 23,314
May 8, 1 PM $ 15.01
-0.48%
$ 7.67 million $ 23,186
May 8, 12 PM $ 15.11
-0.02%
$ 7.72 million $ 23,648
May 8, 11 AM $ 15.11
+0.13%
$ 7.73 million $ 23,697
May 8, 10 AM $ 15.07
+0.15%
$ 7.71 million $ 27,441
May 8, 9 AM $ 15.08
+3.88%
$ 7.71 million $ 29,833