FXN Token Historical Data

FXN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $12.74
+0.08%
$6.52 million $7,572
Jun 30, 8 AM $12.79
-0.31%
$6.54 million $7,473
Jun 30, 7 AM $12.82
-0.07%
$6.55 million $7,470
Jun 30, 6 AM $12.82
+0.12%
$6.55 million $8,614
Jun 30, 5 AM $12.77
-0.15%
$6.53 million $8,690
Jun 30, 4 AM $12.8
+0.04%
$6.54 million $9,642
Jun 30, 3 AM $12.96
-0.75%
$6.63 million $9,657
Jun 30, 2 AM $13.03
-0.21%
$6.66 million $5,789
Jun 30, 1 AM $13.09
+0.09%
$6.69 million $5,805
Jun 30, 12 AM $13.08
-1.01%
$6.69 million $5,754
Jun 29, 11 PM $13.21
-0.25%
$6.75 million $5,575
Jun 29, 10 PM $13.24
-0.31%
$6.77 million $5,497
Jun 29, 9 PM $13.26
-0.10%
$6.78 million $5,437
Jun 29, 8 PM $13.3
-0.09%
$6.8 million $5,292
Jun 29, 7 PM $13.29
+0.03%
$6.79 million $5,710
Jun 29, 6 PM $13.27
-0.06%
$6.78 million $5,965
Jun 29, 5 PM $13.21
+2.71%
$6.75 million $4,651
Jun 29, 4 PM $12.79
-0.09%
$6.54 million $4,285
Jun 29, 3 PM $12.78
+0.49%
$6.53 million $5,261
Jun 29, 2 PM $12.79
+0.53%
$6.54 million $5,259
Jun 29, 1 PM $12.83
+0.30%
$6.56 million $6,956
Jun 29, 12 PM $12.89
+0.96%
$6.59 million $8,050
Jun 29, 11 AM $12.8
-0.15%
$6.54 million $8,100
Jun 29, 10 AM $12.83
+0.22%
$6.56 million $8,373
Jun 29, 9 AM $12.81
+0.10%
$6.55 million $8,612
Jun 29, 8 AM $12.78
-0.55%
$6.53 million $8,587
Jun 29, 7 AM $12.85
+0.62%
$6.57 million $10,712
Jun 29, 6 AM $12.78
+0.28%
$6.53 million $10,106
Jun 29, 5 AM $12.7
-0.81%
$6.49 million $11,627
Jun 29, 4 AM $12.84
+0.01%
$6.56 million $10,554
Jun 29, 3 AM $12.87
+0.27%
$6.58 million $10,531
Jun 29, 2 AM $12.78
-0.03%
$6.53 million $10,322
Jun 29, 1 AM $12.74
+0.20%
$6.51 million $10,239
Jun 29, 12 AM $12.68
-1.10%
$6.48 million $10,204
Jun 28, 11 PM $12.81
+0.74%
$6.55 million $10,247
Jun 28, 10 PM $12.75
+0.01%
$6.52 million $10,215
Jun 28, 9 PM $12.79
-0.13%
$6.54 million $10,312
Jun 28, 8 PM $12.81
+1.04%
$6.55 million $12,750
Jun 28, 7 PM $12.76
+0.19%
$6.52 million $12,320
Jun 28, 6 PM $12.74
+0.07%
$6.51 million $13,727
Jun 28, 5 PM $12.73
-0.09%
$6.51 million $14,034
Jun 28, 4 PM $12.75
-1.12%
$6.52 million $14,007
Jun 28, 3 PM $12.92
-0.06%
$6.6 million $13,610
Jun 28, 2 PM $12.91
-0.82%
$6.6 million $13,671
Jun 28, 1 PM $13.03
+0.46%
$6.66 million $11,916
Jun 28, 12 PM $12.99
+0.32%
$6.64 million $10,909
Jun 28, 11 AM $12.95
+0.46%
$6.62 million $10,835
Jun 28, 10 AM $12.87
-0.40%
$6.58 million $10,622
Jun 28, 9 AM $12.92
-0.02%
$6.6 million $10,344
Jun 28, 8 AM $13.01
+0.04%
$6.65 million $10,515