FXN Token Historical Data

FXN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 15.07
+0.15%
$ 7.71 million $ 27,441
May 8, 9 AM $ 15.08
+3.88%
$ 7.71 million $ 29,833
May 8, 8 AM $ 14.51
+0.02%
$ 7.42 million $ 19,529
May 8, 7 AM $ 14.47
+2.82%
$ 7.4 million $ 19,409
May 8, 6 AM $ 14.05
-0.42%
$ 7.18 million $ 12,305
May 8, 5 AM $ 14.12
-0.05%
$ 7.22 million $ 12,361
May 8, 4 AM $ 14.12
+0.00%
$ 7.22 million $ 12,001
May 8, 3 AM $ 14.13
-0.08%
$ 7.22 million $ 12,131
May 8, 2 AM $ 14.15
+0.01%
$ 7.23 million $ 11,902
May 8, 1 AM $ 14.16
-0.01%
$ 7.24 million $ 10,704
May 8, 12 AM $ 14.19
-0.16%
$ 7.25 million $ 10,605
May 7, 11 PM $ 14.18
+0.41%
$ 7.25 million $ 11,845
May 7, 10 PM $ 14.12
-0.32%
$ 7.22 million $ 10,717
May 7, 9 PM $ 14.17
+0.15%
$ 7.25 million $ 10,943
May 7, 8 PM $ 14.15
+0.08%
$ 7.23 million $ 10,936
May 7, 7 PM $ 14.13
-0.03%
$ 7.22 million $ 10,043
May 7, 6 PM $ 14.18
+0.47%
$ 7.25 million $ 19,153
May 7, 5 PM $ 14.1
-0.18%
$ 7.21 million $ 19,534
May 7, 4 PM $ 14.13
-0.08%
$ 7.22 million $ 19,311
May 7, 3 PM $ 14.13
-0.04%
$ 7.22 million $ 19,186
May 7, 2 PM $ 14.16
-0.37%
$ 7.24 million $ 18,915
May 7, 1 PM $ 14.28
-0.37%
$ 7.3 million $ 22,543
May 7, 12 PM $ 14.35
+0.18%
$ 7.33 million $ 22,569
May 7, 11 AM $ 14.32
+0.56%
$ 7.32 million $ 23,163
May 7, 10 AM $ 14.19
-0.14%
$ 7.25 million $ 19,634
May 7, 9 AM $ 14.23
-0.20%
$ 7.27 million $ 16,958
May 7, 8 AM $ 14.29
-0.31%
$ 7.3 million $ 17,295
May 7, 7 AM $ 14.32
+0.25%
$ 7.32 million $ 20,039
May 7, 6 AM $ 14.25
-0.05%
$ 7.29 million $ 19,876
May 7, 5 AM $ 14.26
+0.10%
$ 7.29 million $ 20,076
May 7, 4 AM $ 14.26
+0.03%
$ 7.29 million $ 20,217
May 7, 3 AM $ 14.23
-0.11%
$ 7.27 million $ 20,384
May 7, 2 AM $ 14.24
-0.59%
$ 7.28 million $ 20,492
May 7, 1 AM $ 14.3
-0.35%
$ 7.31 million $ 20,697
May 7, 12 AM $ 14.4
-0.23%
$ 7.36 million $ 20,819
May 6, 11 PM $ 14.44
+0.14%
$ 7.38 million $ 19,590
May 6, 10 PM $ 14.43
-0.29%
$ 7.38 million $ 19,726
May 6, 9 PM $ 14.48
+0.26%
$ 7.4 million $ 20,231
May 6, 8 PM $ 14.45
+0.04%
$ 7.39 million $ 20,129
May 6, 7 PM $ 14.57
-0.10%
$ 7.45 million $ 19,943
May 6, 6 PM $ 14.59
-0.19%
$ 7.46 million $ 10,668
May 6, 5 PM $ 14.64
-0.26%
$ 7.48 million $ 10,296
May 6, 4 PM $ 14.65
-0.19%
$ 7.49 million $ 16,574
May 6, 3 PM $ 14.68
-0.28%
$ 7.51 million $ 16,575
May 6, 2 PM $ 14.72
-1.72%
$ 7.52 million $ 16,636
May 6, 1 PM $ 15.07
-1.11%
$ 7.7 million $ 13,032
May 6, 12 PM $ 15.25
-0.35%
$ 7.79 million $ 13,131
May 6, 11 AM $ 15.32
+0.26%
$ 7.83 million $ 13,165
May 6, 10 AM $ 15.29
+0.09%
$ 7.82 million $ 13,253
May 6, 9 AM $ 15.2
+0.51%
$ 7.77 million $ 13,395