FXN Token Historical Data

FXN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 15.32
+0.26%
$ 7.83 million $ 13,165
May 6, 10 AM $ 15.29
+0.09%
$ 7.82 million $ 13,253
May 6, 9 AM $ 15.2
+0.51%
$ 7.77 million $ 13,395
May 6, 8 AM $ 15.18
+1.00%
$ 7.76 million $ 13,227
May 6, 7 AM $ 14.92
+0.08%
$ 7.63 million $ 11,980
May 6, 6 AM $ 14.9
+0.09%
$ 7.62 million $ 15,150
May 6, 5 AM $ 14.9
+0.64%
$ 7.61 million $ 15,187
May 6, 4 AM $ 14.79
-0.19%
$ 7.56 million $ 15,038
May 6, 3 AM $ 14.85
+0.46%
$ 7.59 million $ 15,352
May 6, 2 AM $ 14.75
-0.45%
$ 7.54 million $ 15,170
May 6, 1 AM $ 14.83
+0.52%
$ 7.58 million $ 19,034
May 6, 12 AM $ 14.75
-0.08%
$ 7.54 million $ 20,282
May 5, 11 PM $ 14.74
-0.19%
$ 7.53 million $ 20,453
May 5, 10 PM $ 14.82
-0.95%
$ 7.58 million $ 20,039
May 5, 9 PM $ 14.96
-0.44%
$ 7.65 million $ 20,086
May 5, 8 PM $ 15.02
+0.37%
$ 7.68 million $ 20,250
May 5, 7 PM $ 14.95
-0.06%
$ 7.64 million $ 30,533
May 5, 6 PM $ 14.94
+0.27%
$ 7.64 million $ 30,275
May 5, 5 PM $ 14.9
-0.22%
$ 7.62 million $ 30,364
May 5, 4 PM $ 14.61
-0.47%
$ 7.47 million $ 30,543
May 5, 3 PM $ 14.67
+0.34%
$ 7.5 million $ 41,778
May 5, 2 PM $ 14.67
-0.49%
$ 7.5 million $ 41,602
May 5, 1 PM $ 14.72
+0.18%
$ 7.53 million $ 41,647
May 5, 12 PM $ 14.69
+0.06%
$ 7.51 million $ 43,174
May 5, 11 AM $ 14.69
+0.09%
$ 7.51 million $ 42,307
May 5, 10 AM $ 14.66
+0.26%
$ 7.5 million $ 43,879
May 5, 9 AM $ 14.63
-0.13%
$ 7.48 million $ 44,781
May 5, 8 AM $ 14.67
-0.20%
$ 7.5 million $ 46,393
May 5, 7 AM $ 14.71
+1.61%
$ 7.52 million $ 46,581
May 5, 6 AM $ 14.47
-0.29%
$ 7.4 million $ 41,762
May 5, 5 AM $ 14.54
+0.19%
$ 7.43 million $ 41,715
May 5, 4 AM $ 14.5
-0.17%
$ 7.41 million $ 41,702
May 5, 3 AM $ 14.52
+0.78%
$ 7.42 million $ 40,650
May 5, 2 AM $ 14.42
-0.82%
$ 7.37 million $ 40,909
May 5, 1 AM $ 14.51
-0.08%
$ 7.42 million $ 38,672
May 5, 12 AM $ 14.52
+0.33%
$ 7.42 million $ 39,280
May 4, 11 PM $ 14.49
-0.39%
$ 7.41 million $ 39,137
May 4, 10 PM $ 14.54
+0.00%
$ 7.43 million $ 42,790
May 4, 9 PM $ 14.53
+0.43%
$ 7.43 million $ 42,395
May 4, 8 PM $ 14.47
-4.12%
$ 7.4 million $ 42,306
May 4, 7 PM $ 15.11
-0.18%
$ 7.72 million $ 31,967
May 4, 6 PM $ 15.19
-0.32%
$ 7.76 million $ 32,043
May 4, 5 PM $ 15.2
-6.73%
$ 7.77 million $ 32,276
May 4, 4 PM $ 16.29
+0.31%
$ 8.33 million $ 14,767
May 4, 3 PM $ 16.23
-0.75%
$ 8.3 million $ 15,894
May 4, 2 PM $ 16.25
+0.53%
$ 8.31 million $ 16,008
May 4, 1 PM $ 16.19
+0.72%
$ 8.28 million $ 15,845
May 4, 12 PM $ 16.05
+0.17%
$ 8.21 million $ 14,218
May 4, 11 AM $ 16.04
-0.94%
$ 8.2 million $ 14,170
May 4, 10 AM $ 16.26
-1.21%
$ 8.31 million $ 12,783