FXN Token Historical Data

FXN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 16.05
+0.17%
$ 8.21 million $ 14,218
May 4, 11 AM $ 16.04
-0.94%
$ 8.2 million $ 14,170
May 4, 10 AM $ 16.26
-1.21%
$ 8.31 million $ 12,783
May 4, 9 AM $ 16.44
+0.94%
$ 8.4 million $ 11,808
May 4, 8 AM $ 16.29
-0.33%
$ 8.33 million $ 15,289
May 4, 7 AM $ 16.34
-0.09%
$ 8.35 million $ 15,232
May 4, 6 AM $ 16.3
-0.62%
$ 8.33 million $ 15,248
May 4, 5 AM $ 16.42
-0.60%
$ 8.39 million $ 15,274
May 4, 4 AM $ 16.51
+0.41%
$ 8.44 million $ 15,279
May 4, 3 AM $ 16.44
-0.11%
$ 8.4 million $ 15,215
May 4, 2 AM $ 16.38
+0.86%
$ 8.37 million $ 15,008
May 4, 1 AM $ 16.24
+1.50%
$ 8.3 million $ 13,198
May 4, 12 AM $ 15.98
-0.46%
$ 8.17 million $ 11,652
May 3, 11 PM $ 16.08
-2.33%
$ 8.22 million $ 12,502
May 3, 10 PM $ 16.41
+0.81%
$ 8.39 million $ 12,952
May 3, 9 PM $ 16.36
+0.06%
$ 8.36 million $ 12,698
May 3, 8 PM $ 16.39
+0.18%
$ 8.38 million $ 12,755
May 3, 7 PM $ 16.36
+0.13%
$ 8.37 million $ 12,612
May 3, 6 PM $ 16.34
-0.05%
$ 8.35 million $ 12,987
May 3, 5 PM $ 16.36
+0.19%
$ 8.36 million $ 12,881
May 3, 4 PM $ 16.3
+0.21%
$ 8.33 million $ 12,589
May 3, 3 PM $ 16.33
+0.20%
$ 8.35 million $ 11,966
May 3, 2 PM $ 16.3
+0.12%
$ 8.33 million $ 11,406
May 3, 1 PM $ 16.31
+0.02%
$ 8.34 million $ 11,452
May 3, 12 PM $ 16.3
+0.04%
$ 8.33 million $ 15,365
May 3, 11 AM $ 16.25
+0.15%
$ 8.31 million $ 16,318
May 3, 10 AM $ 16.23
-0.15%
$ 8.3 million $ 16,369
May 3, 9 AM $ 16.23
-2.08%
$ 8.3 million $ 16,618
May 3, 8 AM $ 16.56
-0.09%
$ 8.47 million $ 11,322
May 3, 7 AM $ 16.59
+0.39%
$ 8.48 million $ 11,378
May 3, 6 AM $ 16.52
-0.07%
$ 8.44 million $ 11,338
May 3, 5 AM $ 16.53
+0.08%
$ 8.45 million $ 11,261
May 3, 4 AM $ 16.53
+0.09%
$ 8.45 million $ 11,740
May 3, 3 AM $ 16.53
+0.00%
$ 8.45 million $ 11,821
May 3, 2 AM $ 16.52
-0.17%
$ 8.44 million $ 12,066
May 3, 1 AM $ 16.55
-0.29%
$ 8.46 million $ 16,377
May 3, 12 AM $ 16.62
+0.37%
$ 8.5 million $ 16,144
May 2, 11 PM $ 16.32
-0.04%
$ 8.34 million $ 17,032
May 2, 10 PM $ 16.33
-0.20%
$ 8.35 million $ 13,002
May 2, 9 PM $ 16.27
+0.17%
$ 8.32 million $ 13,030
May 2, 8 PM $ 16.25
-0.03%
$ 8.31 million $ 13,042
May 2, 7 PM $ 16.26
+0.12%
$ 8.31 million $ 14,386
May 2, 6 PM $ 16.24
+0.20%
$ 8.3 million $ 15,465
May 2, 5 PM $ 16.22
-0.07%
$ 8.29 million $ 15,436
May 2, 4 PM $ 16.23
+0.06%
$ 8.29 million $ 15,520
May 2, 3 PM $ 16.22
+0.02%
$ 8.29 million $ 15,519
May 2, 2 PM $ 16.22
-0.08%
$ 8.29 million $ 15,921
May 2, 1 PM $ 16.23
+1.84%
$ 8.3 million $ 15,846
May 2, 12 PM $ 15.94
+0.59%
$ 8.15 million $ 11,990
May 2, 11 AM $ 15.86
-0.11%
$ 8.11 million $ 11,034