FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 12.4
-0.13%
$ 6.34 million $ 8,010
Jun 22, 2 PM $ 12.43
-0.90%
$ 6.36 million $ 8,151
Jun 22, 1 PM $ 12.5
-0.03%
$ 6.39 million $ 9,675
Jun 22, 12 PM $ 12.51
-0.24%
$ 6.4 million $ 9,545
Jun 22, 11 AM $ 12.48
+0.53%
$ 6.38 million $ 11,773
Jun 22, 10 AM $ 12.42
+0.18%
$ 6.35 million $ 11,326
Jun 22, 9 AM $ 12.42
-0.09%
$ 6.35 million $ 11,290
Jun 22, 8 AM $ 12.43
+0.05%
$ 6.35 million $ 13,840
Jun 22, 7 AM $ 12.42
+0.67%
$ 6.35 million $ 13,906
Jun 22, 6 AM $ 12.35
-0.14%
$ 6.31 million $ 18,243
Jun 22, 5 AM $ 12.38
+1.33%
$ 6.33 million $ 18,143
Jun 22, 4 AM $ 12.22
-0.02%
$ 6.25 million $ 17,054
Jun 22, 3 AM $ 12.27
-0.10%
$ 6.27 million $ 16,965
Jun 22, 2 AM $ 12.3
-0.18%
$ 6.29 million $ 17,022
Jun 22, 1 AM $ 12.34
+1.26%
$ 6.31 million $ 17,144
Jun 22, 12 AM $ 12.17
+0.65%
$ 6.22 million $ 17,023
Jun 21, 11 PM $ 12.08
-0.49%
$ 6.18 million $ 17,000
Jun 21, 10 PM $ 12.13
-0.46%
$ 6.2 million $ 17,000
Jun 21, 9 PM $ 12.17
-0.30%
$ 6.22 million $ 17,118
Jun 21, 8 PM $ 12.26
-0.18%
$ 6.27 million $ 16,981
Jun 21, 7 PM $ 12.27
-0.09%
$ 6.27 million $ 16,523
Jun 21, 6 PM $ 12.27
+0.21%
$ 6.27 million $ 16,326
Jun 21, 5 PM $ 12.24
+0.10%
$ 6.26 million $ 17,001
Jun 21, 4 PM $ 12.25
-0.28%
$ 6.26 million $ 17,520
Jun 21, 3 PM $ 12.29
+0.33%
$ 6.28 million $ 17,390
Jun 21, 2 PM $ 12.33
-0.12%
$ 6.3 million $ 18,474
Jun 21, 1 PM $ 12.38
+0.31%
$ 6.33 million $ 19,986
Jun 21, 12 PM $ 12.31
+0.41%
$ 6.29 million $ 20,180
Jun 21, 11 AM $ 12.27
-0.36%
$ 6.27 million $ 18,965
Jun 21, 10 AM $ 12.33
+0.09%
$ 6.3 million $ 18,866
Jun 21, 9 AM $ 12.21
+0.60%
$ 6.24 million $ 18,915
Jun 21, 8 AM $ 12.15
-0.50%
$ 6.21 million $ 16,383
Jun 21, 7 AM $ 12.22
-2.37%
$ 6.25 million $ 16,604
Jun 21, 6 AM $ 12.5
+0.02%
$ 6.39 million $ 12,199
Jun 21, 5 AM $ 12.59
-0.18%
$ 6.43 million $ 12,350
Jun 21, 4 AM $ 12.62
-0.06%
$ 6.45 million $ 11,282
Jun 21, 3 AM $ 12.63
+0.09%
$ 6.46 million $ 11,341
Jun 21, 2 AM $ 12.63
-0.03%
$ 6.46 million $ 11,358
Jun 21, 1 AM $ 12.62
-0.26%
$ 6.45 million $ 11,125
Jun 21, 12 AM $ 12.66
-0.22%
$ 6.47 million $ 11,141
Jun 20, 11 PM $ 12.68
-0.13%
$ 6.48 million $ 11,161
Jun 20, 10 PM $ 12.71
+0.42%
$ 6.5 million $ 11,164
Jun 20, 9 PM $ 12.64
+0.21%
$ 6.46 million $ 11,208
Jun 20, 8 PM $ 12.62
-0.09%
$ 6.45 million $ 11,186
Jun 20, 7 PM $ 12.62
-0.20%
$ 6.45 million $ 11,399
Jun 20, 6 PM $ 12.66
+0.12%
$ 6.47 million $ 12,429
Jun 20, 5 PM $ 12.65
-0.23%
$ 6.47 million $ 12,775
Jun 20, 4 PM $ 12.68
-0.47%
$ 6.48 million $ 12,953
Jun 20, 3 PM $ 12.76
+1.82%
$ 6.52 million $ 13,074
Jun 20, 2 PM $ 12.49
-1.89%
$ 6.38 million $ 12,175