FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 11.42
-0.61%
$ 5.49 million $ 11,663
Apr 16, 3 PM $ 11.43
+0.50%
$ 5.5 million $ 11,533
Apr 16, 2 PM $ 11.33
-1.42%
$ 5.45 million $ 11,381
Apr 16, 1 PM $ 11.59
+0.06%
$ 5.58 million $ 12,049
Apr 16, 12 PM $ 11.59
+0.25%
$ 5.58 million $ 14,197
Apr 16, 11 AM $ 11.56
+0.12%
$ 5.56 million $ 14,299
Apr 16, 10 AM $ 11.57
-0.17%
$ 5.57 million $ 14,320
Apr 16, 9 AM $ 11.61
+0.04%
$ 5.59 million $ 14,293
Apr 16, 8 AM $ 11.6
-0.27%
$ 5.58 million $ 14,243
Apr 16, 7 AM $ 11.65
-0.07%
$ 5.61 million $ 14,292
Apr 16, 6 AM $ 11.66
-0.09%
$ 5.61 million $ 14,404
Apr 16, 5 AM $ 11.68
+0.64%
$ 5.62 million $ 14,509
Apr 16, 4 AM $ 11.63
-0.06%
$ 5.59 million $ 13,539
Apr 16, 3 AM $ 11.63
-0.01%
$ 5.6 million $ 13,633
Apr 16, 2 AM $ 11.65
+0.32%
$ 5.6 million $ 13,792
Apr 16, 1 AM $ 11.61
-0.25%
$ 5.59 million $ 13,764
Apr 16, 12 AM $ 11.65
+0.16%
$ 5.6 million $ 14,062
Apr 15, 11 PM $ 11.61
-0.80%
$ 5.58 million $ 14,315
Apr 15, 10 PM $ 11.68
+0.38%
$ 5.62 million $ 14,404
Apr 15, 9 PM $ 11.71
-0.23%
$ 5.64 million $ 14,681
Apr 15, 8 PM $ 11.74
-0.50%
$ 5.65 million $ 12,404
Apr 15, 7 PM $ 11.8
-1.35%
$ 5.68 million $ 12,167
Apr 15, 6 PM $ 11.94
+0.38%
$ 5.75 million $ 8,047
Apr 15, 5 PM $ 11.92
+0.99%
$ 5.74 million $ 7,938
Apr 15, 4 PM $ 11.83
+0.36%
$ 5.69 million $ 6,775
Apr 15, 3 PM $ 11.74
-0.59%
$ 5.65 million $ 6,703
Apr 15, 2 PM $ 11.82
+0.35%
$ 5.69 million $ 6,495
Apr 15, 1 PM $ 11.96
-0.51%
$ 5.76 million $ 6,028
Apr 15, 12 PM $ 12.02
-0.01%
$ 5.79 million $ 3,216
Apr 15, 11 AM $ 11.99
+0.09%
$ 5.77 million $ 3,137
Apr 15, 10 AM $ 11.93
-0.28%
$ 5.74 million $ 3,038
Apr 15, 9 AM $ 11.96
-0.22%
$ 5.76 million $ 3,521
Apr 15, 8 AM $ 12
+0.54%
$ 5.78 million $ 3,510
Apr 15, 7 AM $ 11.92
-0.27%
$ 5.74 million $ 3,496
Apr 15, 6 AM $ 11.95
+0.00%
$ 5.75 million $ 3,505
Apr 15, 5 AM $ 11.96
-0.49%
$ 5.76 million $ 3,536
Apr 15, 4 AM $ 12.02
+0.28%
$ 5.78 million $ 3,622
Apr 15, 3 AM $ 11.99
+0.27%
$ 5.77 million $ 3,661
Apr 15, 2 AM $ 11.96
-0.85%
$ 5.75 million $ 3,630
Apr 15, 1 AM $ 12.04
+0.14%
$ 5.79 million $ 3,841
Apr 15, 12 AM $ 12.06
+0.28%
$ 5.8 million $ 4,365
Apr 14, 11 PM $ 12
+0.30%
$ 5.78 million $ 4,128
Apr 14, 10 PM $ 12
-0.16%
$ 5.78 million $ 4,242
Apr 14, 9 PM $ 12.03
+0.16%
$ 5.79 million $ 3,843
Apr 14, 8 PM $ 12
+0.10%
$ 5.77 million $ 3,755
Apr 14, 7 PM $ 11.98
-0.25%
$ 5.77 million $ 3,802
Apr 14, 6 PM $ 12.11
-0.04%
$ 5.83 million $ 6,345
Apr 14, 5 PM $ 12.09
-0.82%
$ 5.82 million $ 6,525
Apr 14, 4 PM $ 12.2
-0.77%
$ 5.87 million $ 6,400
Apr 14, 3 PM $ 12.22
-0.64%
$ 5.88 million $ 6,723