FXN Token Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $13.22
+2.08%
$6.36 million $3,814
Mar 29, 2026 $12.95
-2.30%
$6.23 million $6,905
Mar 28, 2026 $13.27
-0.37%
$6.39 million $5,490
Mar 27, 2026 $13.29
-5.16%
$6.4 million $11,137
Mar 26, 2026 $14.03
-5.82%
$6.75 million $2,315
Mar 25, 2026 $14.93
-0.68%
$7.19 million $2,763
Mar 24, 2026 $15.04
-1.11%
$7.24 million $5,300
Mar 23, 2026 $15.21
+3.12%
$7.32 million $4,184
Mar 22, 2026 $14.77
-3.51%
$7.11 million $7,133
Mar 21, 2026 $15.42
+8.71%
$7.42 million $26,400
Mar 20, 2026 $14.18
-6.71%
$6.83 million $18,644
Mar 19, 2026 $15.22
-2.71%
$7.32 million $2,490
Mar 18, 2026 $15.62
-6.15%
$7.51 million $4,406
Mar 17, 2026 $16.66
-3.21%
$8.02 million $6,252
Mar 16, 2026 $17.21
+4.34%
$8.28 million $35,548
Mar 15, 2026 $16.5
+0.57%
$7.94 million $15,909
Mar 14, 2026 $16.41
-0.57%
$7.89 million $4,450
Mar 13, 2026 $16.5
+1.40%
$7.94 million $12,488
Mar 12, 2026 $16.3
+1.00%
$7.84 million $5,264
Mar 11, 2026 $16.18
+0.62%
$7.79 million $2,634
Mar 10, 2026 $16.08
-1.41%
$7.74 million $35,368
Mar 9, 2026 $16.35
+3.03%
$7.87 million $14,291
Mar 8, 2026 $15.93
+6.46%
$7.67 million $20,835
Mar 7, 2026 $14.99
+1.30%
$7.21 million $8,161
Mar 6, 2026 $14.81
-4.98%
$7.13 million $9,179
Mar 5, 2026 $15.61
-4.97%
$7.51 million $12,895
Mar 4, 2026 $16.35
+3.50%
$7.87 million $31,457
Mar 3, 2026 $15.82
-3.91%
$7.61 million $6,059
Mar 2, 2026 $16.46
+3.63%
$7.92 million $5,154
Mar 1, 2026 $15.89
-2.46%
$7.65 million $2,079
Feb 28, 2026 $16.25
+0.37%
$7.82 million $7,877
Feb 27, 2026 $16.17
-5.35%
$7.78 million $24,840
Feb 26, 2026 $17.11
-0.66%
$8.23 million $7,185
Feb 25, 2026 $17.38
+11.79%
$8.36 million $17,671
Feb 24, 2026 $15.58
-1.50%
$7.5 million $12,304
Feb 23, 2026 $15.84
-0.48%
$7.62 million $23,267
Feb 22, 2026 $15.92
-2.12%
$7.66 million $5,752
Feb 21, 2026 $16.29
-1.57%
$7.84 million $11,669
Feb 20, 2026 $16.56
+3.60%
$7.97 million $18,339
Feb 19, 2026 $15.98
+1.07%
$7.69 million $8,892
Feb 18, 2026 $15.77
-3.49%
$7.59 million $5,919
Feb 17, 2026 $16.32
+2.70%
$7.85 million $24,081
Feb 16, 2026 $15.9
+0.98%
$7.65 million $11,126
Feb 15, 2026 $15.73
-7.09%
$7.57 million $4,617
Feb 14, 2026 $16.93
+1.22%
$8.16 million $5,466
Feb 13, 2026 $16.76
+8.88%
$8.06 million $32,429
Feb 12, 2026 $15.41
-0.10%
$7.42 million $8,111
Feb 11, 2026 $15.38
-6.33%
$7.4 million $13,904
Feb 10, 2026 $16.39
-7.26%
$7.89 million $19,023
Feb 9, 2026 $17.65
-1.88%
$8.49 million $13,069