FXN Token Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 24.99
+4.36%
$ 12.03 million $ 9,212
Jan 26, 2026 $ 24.03
+4.14%
$ 11.56 million $ 4,848
Jan 25, 2026 $ 22.95
-5.70%
$ 11.04 million $ 31,304
Jan 24, 2026 $ 24.36
-2.20%
$ 11.72 million $ 21,538
Jan 23, 2026 $ 24.91
-5.60%
$ 11.99 million $ 24,149
Jan 22, 2026 $ 26.4
+2.23%
$ 12.7 million $ 30,935
Jan 21, 2026 $ 25.98
+10.07%
$ 12.5 million $ 48,795
Jan 20, 2026 $ 23.67
-5.79%
$ 11.39 million $ 25,070
Jan 19, 2026 $ 25.14
-8.15%
$ 12.1 million $ 33,633
Jan 18, 2026 $ 27.67
+4.53%
$ 13.31 million $ 36,567
Jan 17, 2026 $ 26.45
+3.66%
$ 12.73 million $ 19,032
Jan 16, 2026 $ 25.54
+0.28%
$ 12.29 million $ 19,142
Jan 15, 2026 $ 25.4
-1.12%
$ 12.22 million $ 40,136
Jan 14, 2026 $ 25.69
-2.27%
$ 12.36 million $ 34,612
Jan 13, 2026 $ 26.28
+5.56%
$ 12.65 million $ 27,443
Jan 12, 2026 $ 24.88
-2.27%
$ 11.97 million $ 11,632
Jan 11, 2026 $ 25.41
-0.81%
$ 12.23 million $ 17,170
Jan 10, 2026 $ 25.59
-0.39%
$ 12.31 million $ 5,988
Jan 9, 2026 $ 25.73
-0.40%
$ 12.38 million $ 11,321
Jan 8, 2026 $ 25.84
-2.60%
$ 12.43 million $ 23,481
Jan 7, 2026 $ 26.56
-5.84%
$ 12.78 million $ 24,105
Jan 6, 2026 $ 28.18
+2.07%
$ 13.56 million $ 13,886
Jan 5, 2026 $ 27.64
+5.38%
$ 13.3 million $ 51,338
Jan 4, 2026 $ 26.23
-0.42%
$ 12.62 million $ 16,984
Jan 3, 2026 $ 26.33
+0.61%
$ 12.67 million $ 18,124
Jan 2, 2026 $ 26.17
+9.45%
$ 12.59 million $ 41,192
Jan 1, 2026 $ 23.85
+0.96%
$ 11.34 million $ 12,550
Dec 31, 2025 $ 23.74
-6.51%
$ 11.24 million $ 79,934
Dec 30, 2025 $ 25.37
-0.64%
$ 12.08 million $ 14,680
Dec 29, 2025 $ 25.58
-0.15%
$ 12.15 million $ 17,342
Dec 28, 2025 $ 25.52
-1.57%
$ 12.16 million $ 31,513
Dec 27, 2025 $ 25.79
+1.45%
$ 12.28 million $ 23,342
Dec 26, 2025 $ 25.26
-2.33%
$ 12.1 million $ 33,669
Dec 25, 2025 $ 26.22
-0.68%
$ 12.34 million $ 8,886
Dec 24, 2025 $ 26.45
+0.55%
$ 12.56 million $ 13,329
Dec 23, 2025 $ 26.2
+0.19%
$ 12.51 million $ 12,627
Dec 22, 2025 $ 26.04
-0.57%
$ 12.45 million $ 6,688
Dec 21, 2025 $ 26.4
-1.44%
$ 12.43 million $ 11,788
Dec 20, 2025 $ 26.78
+1.13%
$ 12.74 million $ 10,387
Dec 19, 2025 $ 26.57
+7.20%
$ 12.6 million $ 26,160
Dec 18, 2025 $ 24.37
-1.03%
$ 11.81 million $ 62,500
Dec 17, 2025 $ 24.61
-10.87%
$ 11.69 million $ 36,865
Dec 16, 2025 $ 27.3
-2.74%
$ 13.11 million $ 51,024
Dec 15, 2025 $ 27.86
-4.38%
$ 13.33 million $ 21,291
Dec 14, 2025 $ 29.16
+1.05%
$ 13.8 million $ 14,031
Dec 13, 2025 $ 28.85
+0.59%
$ 13.72 million $ 4,345
Dec 12, 2025 $ 28.7
-3.58%
$ 13.65 million $ 10,139
Dec 11, 2025 $ 29.77
-7.96%
$ 14.16 million $ 28,809
Dec 10, 2025 $ 32.4
-1.12%
$ 15.4 million $ 16,284
Dec 9, 2025 $ 32.8
+6.23%
$ 15.58 million $ 32,309