FXN Token Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 30.54
-2.10%
$ 14.63 million $ 28,210
Nov 21, 2025 $ 30.89
-9.93%
$ 14.69 million $ 110,980
Nov 20, 2025 $ 35.03
-4.18%
$ 16.33 million $ 30,653
Nov 19, 2025 $ 36.47
+4.05%
$ 17.22 million $ 133,594
Nov 18, 2025 $ 35.07
+5.92%
$ 16.51 million $ 36,776
Nov 17, 2025 $ 33.03
-3.21%
$ 15.55 million $ 24,401
Nov 16, 2025 $ 33.89
-3.61%
$ 16.1 million $ 16,048
Nov 15, 2025 $ 34.89
-3.61%
$ 16.58 million $ 45,830
Nov 14, 2025 $ 36.8
-7.46%
$ 17.03 million $ 89,720
Nov 13, 2025 $ 39.96
-11.13%
$ 19.02 million $ 138,265
Nov 12, 2025 $ 45.66
-4.42%
$ 21.18 million $ 28,098
Nov 11, 2025 $ 47.86
-4.85%
$ 22.48 million $ 48,828
Nov 10, 2025 $ 50.39
-0.98%
$ 23.59 million $ 101,126
Nov 9, 2025 $ 50.72
+10.80%
$ 23.8 million $ 53,011
Nov 8, 2025 $ 45.86
-6.53%
$ 21.46 million $ 233,282
Nov 7, 2025 $ 48.97
+44.66%
$ 22.9 million $ 273,770
Nov 6, 2025 $ 33.71
+11.38%
$ 15.76 million $ 110,949
Nov 5, 2025 $ 30.32
-1.16%
$ 14.17 million $ 73,756
Nov 4, 2025 $ 30.6
-12.43%
$ 14.3 million $ 159,738
Nov 3, 2025 $ 34.91
-13.60%
$ 16.31 million $ 53,760
Nov 2, 2025 $ 40.12
-1.28%
$ 18.74 million $ 20,363
Nov 1, 2025 $ 40.65
+0.21%
$ 18.98 million $ 13,837
Oct 31, 2025 $ 40.62
+2.82%
$ 18.93 million $ 40,201
Oct 30, 2025 $ 40.64
-7.83%
$ 19.01 million $ 66,545
Oct 29, 2025 $ 44.3
-2.27%
$ 20.59 million $ 27,016
Oct 28, 2025 $ 45.42
-4.18%
$ 21.06 million $ 110,193
Oct 27, 2025 $ 47.28
-5.41%
$ 21.98 million $ 78,648
Oct 26, 2025 $ 50
-3.83%
$ 23.24 million $ 142,035
Oct 25, 2025 $ 52.02
+3.09%
$ 24.18 million $ 26,737
Oct 24, 2025 $ 50.59
+1.28%
$ 23.48 million $ 39,338
Oct 23, 2025 $ 49.87
-0.95%
$ 23.19 million $ 136,885
Oct 22, 2025 $ 50.73
-2.29%
$ 23.44 million $ 74,126
Oct 21, 2025 $ 52.65
-4.83%
$ 24.22 million $ 71,676
Oct 20, 2025 $ 55.32
+2.29%
$ 25.69 million $ 26,121
Oct 19, 2025 $ 54.57
+1.21%
$ 25.18 million $ 59,434
Oct 18, 2025 $ 53.97
+0.90%
$ 25 million $ 24,610
Oct 17, 2025 $ 53.84
-1.02%
$ 24.81 million $ 44,145
Oct 16, 2025 $ 54.19
-10.51%
$ 25.2 million $ 69,534
Oct 15, 2025 $ 60.25
-3.96%
$ 28.04 million $ 60,958
Oct 14, 2025 $ 62.34
-8.41%
$ 29.07 million $ 119,891
Oct 13, 2025 $ 68.27
+2.22%
$ 31.59 million $ 108,788
Oct 12, 2025 $ 66.87
+12.09%
$ 30.94 million $ 179,802
Oct 11, 2025 $ 59.66
+10.97%
$ 27.59 million $ 511,425
Oct 10, 2025 $ 53.48
-7.79%
$ 24.73 million $ 203,465
Oct 9, 2025 $ 57.96
-19.70%
$ 26.79 million $ 212,216
Oct 8, 2025 $ 72.26
-2.43%
$ 33.37 million $ 70,668
Oct 7, 2025 $ 74.14
-7.91%
$ 34.23 million $ 96,460
Oct 6, 2025 $ 80.65
+8.71%
$ 37.22 million $ 115,871
Oct 5, 2025 $ 74.34
-4.36%
$ 34.3 million $ 174,894
Oct 4, 2025 $ 77.71
+6.95%
$ 35.85 million $ 215,056