FXN Token Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 12.2
-0.77%
$ 5.87 million $ 6,400
Apr 14, 3 PM $ 12.22
-0.64%
$ 5.88 million $ 6,723
Apr 14, 2 PM $ 12.46
+0.28%
$ 6 million $ 6,374
Apr 14, 1 PM $ 12.39
+0.27%
$ 5.96 million $ 8,640
Apr 14, 12 PM $ 12.36
-0.10%
$ 5.95 million $ 8,454
Apr 14, 11 AM $ 12.35
-0.19%
$ 5.94 million $ 8,380
Apr 14, 10 AM $ 12.42
+0.17%
$ 5.98 million $ 8,363
Apr 14, 9 AM $ 12.42
+0.08%
$ 5.98 million $ 7,882
Apr 14, 8 AM $ 12.4
+0.53%
$ 5.97 million $ 8,066
Apr 14, 7 AM $ 12.35
+0.20%
$ 5.94 million $ 8,889
Apr 14, 6 AM $ 12.3
+0.27%
$ 5.92 million $ 11,346
Apr 14, 5 AM $ 12.28
+0.06%
$ 5.91 million $ 11,207
Apr 14, 4 AM $ 12.27
-0.11%
$ 5.9 million $ 11,429
Apr 14, 3 AM $ 12.28
-0.25%
$ 5.91 million $ 11,662
Apr 14, 2 AM $ 12.28
+0.02%
$ 5.91 million $ 12,009
Apr 14, 1 AM $ 12.24
-0.32%
$ 5.89 million $ 11,811
Apr 14, 12 AM $ 12.27
-0.25%
$ 5.9 million $ 13,583
Apr 13, 11 PM $ 12.33
+1.46%
$ 5.93 million $ 13,183
Apr 13, 10 PM $ 12.12
+3.56%
$ 5.83 million $ 13,233
Apr 13, 9 PM $ 11.68
+0.13%
$ 5.62 million $ 12,998
Apr 13, 8 PM $ 11.68
-0.20%
$ 5.62 million $ 13,009
Apr 13, 7 PM $ 11.64
+2.29%
$ 5.6 million $ 13,181
Apr 13, 6 PM $ 11.36
-0.08%
$ 5.47 million $ 10,116
Apr 13, 5 PM $ 11.4
+0.28%
$ 5.48 million $ 9,999
Apr 13, 4 PM $ 11.37
+1.12%
$ 5.47 million $ 10,109
Apr 13, 3 PM $ 11.25
-0.65%
$ 5.41 million $ 9,787
Apr 13, 2 PM $ 11.4
+0.79%
$ 5.49 million $ 10,176
Apr 13, 1 PM $ 11.28
+0.60%
$ 5.43 million $ 8,300
Apr 13, 12 PM $ 11.21
-0.39%
$ 5.39 million $ 8,089
Apr 13, 11 AM $ 11.24
+0.14%
$ 5.41 million $ 8,117
Apr 13, 10 AM $ 11.22
-0.31%
$ 5.4 million $ 8,204
Apr 13, 9 AM $ 11.26
+0.23%
$ 5.42 million $ 8,190
Apr 13, 8 AM $ 11.24
-0.61%
$ 5.41 million $ 8,000
Apr 13, 7 AM $ 11.29
+0.48%
$ 5.43 million $ 7,148
Apr 13, 6 AM $ 11.22
+0.39%
$ 5.4 million $ 4,713
Apr 13, 5 AM $ 11.17
-0.46%
$ 5.38 million $ 4,708
Apr 13, 4 AM $ 11.26
+0.04%
$ 5.42 million $ 4,396
Apr 13, 3 AM $ 11.26
-0.20%
$ 5.42 million $ 3,989
Apr 13, 2 AM $ 11.31
-0.17%
$ 5.44 million $ 3,595
Apr 13, 1 AM $ 11.34
-0.98%
$ 5.46 million $ 3,641
Apr 13, 12 AM $ 11.45
+0.64%
$ 5.51 million $ 1,318
Apr 12, 11 PM $ 11.38
-0.34%
$ 5.48 million $ 1,309
Apr 12, 10 PM $ 11.41
-0.70%
$ 5.49 million $ 1,245
Apr 12, 9 PM $ 11.48
-0.12%
$ 5.52 million $ 1,539
Apr 12, 8 PM $ 11.45
+0.12%
$ 5.51 million $ 1,543
Apr 12, 7 PM $ 11.47
+0.15%
$ 5.52 million $ 1,568
Apr 12, 6 PM $ 11.46
+0.32%
$ 5.51 million $ 1,979
Apr 12, 5 PM $ 11.42
+0.44%
$ 5.5 million $ 1,978
Apr 12, 4 PM $ 11.37
+0.12%
$ 5.47 million $ 2,043
Apr 12, 3 PM $ 11.35
+0.16%
$ 5.46 million $ 2,029