FXN Token Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 12.76
+1.82%
$ 6.52 million $ 13,074
Jun 20, 2 PM $ 12.49
-1.89%
$ 6.38 million $ 12,175
Jun 20, 1 PM $ 12.71
-0.63%
$ 6.5 million $ 9,218
Jun 20, 12 PM $ 12.76
-0.05%
$ 6.52 million $ 9,097
Jun 20, 11 AM $ 12.76
-0.01%
$ 6.52 million $ 8,064
Jun 20, 10 AM $ 12.76
-0.22%
$ 6.52 million $ 8,097
Jun 20, 9 AM $ 12.76
-0.03%
$ 6.52 million $ 8,346
Jun 20, 8 AM $ 12.77
-0.03%
$ 6.53 million $ 8,313
Jun 20, 7 AM $ 12.78
+0.05%
$ 6.53 million $ 7,736
Jun 20, 6 AM $ 12.78
+0.13%
$ 6.53 million $ 7,750
Jun 20, 5 AM $ 12.75
+0.45%
$ 6.52 million $ 7,759
Jun 20, 4 AM $ 12.68
+0.14%
$ 6.48 million $ 10,308
Jun 20, 3 AM $ 12.66
-0.02%
$ 6.47 million $ 10,280
Jun 20, 2 AM $ 12.66
-0.34%
$ 6.47 million $ 10,315
Jun 20, 1 AM $ 12.7
-0.20%
$ 6.49 million $ 10,354
Jun 20, 12 AM $ 12.72
+0.11%
$ 6.5 million $ 10,419
Jun 19, 11 PM $ 12.71
-0.12%
$ 6.5 million $ 11,670
Jun 19, 10 PM $ 12.72
+0.32%
$ 6.5 million $ 13,337
Jun 19, 9 PM $ 12.7
+0.05%
$ 6.49 million $ 13,035
Jun 19, 8 PM $ 12.68
+0.00%
$ 6.48 million $ 13,077
Jun 19, 7 PM $ 12.68
+0.39%
$ 6.48 million $ 13,138
Jun 19, 6 PM $ 12.63
+0.01%
$ 6.46 million $ 11,988
Jun 19, 5 PM $ 12.64
-0.25%
$ 6.46 million $ 12,050
Jun 19, 4 PM $ 12.69
-0.21%
$ 6.49 million $ 11,539
Jun 19, 3 PM $ 12.66
-0.44%
$ 6.47 million $ 11,512
Jun 19, 2 PM $ 12.7
-0.07%
$ 6.49 million $ 14,434
Jun 19, 1 PM $ 12.63
+0.22%
$ 6.46 million $ 14,425
Jun 19, 12 PM $ 12.63
-0.27%
$ 6.45 million $ 14,831
Jun 19, 11 AM $ 12.66
+0.18%
$ 6.47 million $ 15,069
Jun 19, 10 AM $ 12.65
-0.31%
$ 6.46 million $ 15,188
Jun 19, 9 AM $ 12.68
-0.34%
$ 6.48 million $ 17,710
Jun 19, 8 AM $ 12.73
+0.14%
$ 6.51 million $ 39,983
Jun 19, 7 AM $ 12.75
-0.15%
$ 6.52 million $ 75,253
Jun 19, 6 AM $ 12.79
+0.34%
$ 6.54 million $ 75,697
Jun 19, 5 AM $ 12.73
-1.28%
$ 6.51 million $ 75,707
Jun 19, 4 AM $ 12.93
-0.14%
$ 6.61 million $ 73,066
Jun 19, 3 AM $ 12.97
-0.40%
$ 6.63 million $ 73,063
Jun 19, 2 AM $ 13.04
-0.32%
$ 6.66 million $ 73,157
Jun 19, 1 AM $ 13.09
-0.38%
$ 6.69 million $ 73,387
Jun 19, 12 AM $ 13.13
+0.21%
$ 6.71 million $ 73,414
Jun 18, 11 PM $ 13.1
+0.90%
$ 6.7 million $ 72,687
Jun 18, 10 PM $ 12.97
-0.21%
$ 6.63 million $ 70,952
Jun 18, 9 PM $ 13
-0.55%
$ 6.64 million $ 71,131
Jun 18, 8 PM $ 13.06
+0.50%
$ 6.68 million $ 71,029
Jun 18, 7 PM $ 12.93
+0.28%
$ 6.61 million $ 74,754
Jun 18, 6 PM $ 12.88
+0.43%
$ 6.59 million $ 76,676
Jun 18, 5 PM $ 12.81
-0.58%
$ 6.55 million $ 76,525
Jun 18, 4 PM $ 12.89
-0.80%
$ 6.59 million $ 75,907
Jun 18, 3 PM $ 13.16
+0.38%
$ 6.73 million $ 75,817
Jun 18, 2 PM $ 13.06
-0.05%
$ 6.68 million $ 81,074