FXN Token Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $18.11
+7.85%
$8.72 million $34,018
Feb 7, 2026 $16.73
-3.95%
$8.05 million $21,144
Feb 6, 2026 $17.42
+21.83%
$8.38 million $39,656
Feb 5, 2026 $14.3
-14.20%
$6.88 million $23,489
Feb 4, 2026 $16.63
-2.82%
$8 million $20,342
Feb 3, 2026 $17.23
-6.52%
$8.29 million $55,922
Feb 2, 2026 $18.44
+3.70%
$8.88 million $415,742
Feb 1, 2026 $17.89
-6.41%
$8.61 million $20,893
Jan 31, 2026 $19.13
-12.59%
$9.21 million $28,323
Jan 30, 2026 $21.82
-5.35%
$10.5 million $26,939
Jan 29, 2026 $23.08
-5.91%
$11.1 million $17,796
Jan 28, 2026 $24.52
-1.75%
$11.8 million $12,661
Jan 27, 2026 $24.99
+4.36%
$12.03 million $9,212
Jan 26, 2026 $24.03
+4.14%
$11.56 million $4,848
Jan 25, 2026 $22.95
-5.70%
$11.04 million $31,304
Jan 24, 2026 $24.36
-2.20%
$11.72 million $21,538
Jan 23, 2026 $24.91
-5.60%
$11.99 million $24,149
Jan 22, 2026 $26.4
+2.23%
$12.7 million $30,935
Jan 21, 2026 $25.98
+10.07%
$12.5 million $48,795
Jan 20, 2026 $23.67
-5.79%
$11.39 million $25,070
Jan 19, 2026 $25.14
-8.15%
$12.1 million $33,633
Jan 18, 2026 $27.67
+4.53%
$13.31 million $36,567
Jan 17, 2026 $26.45
+3.66%
$12.73 million $19,032
Jan 16, 2026 $25.54
+0.28%
$12.29 million $19,142
Jan 15, 2026 $25.4
-1.12%
$12.22 million $40,136
Jan 14, 2026 $25.69
-2.27%
$12.36 million $34,612
Jan 13, 2026 $26.28
+5.56%
$12.65 million $27,443
Jan 12, 2026 $24.88
-2.27%
$11.97 million $11,632
Jan 11, 2026 $25.41
-0.81%
$12.23 million $17,170
Jan 10, 2026 $25.59
-0.39%
$12.31 million $5,988
Jan 9, 2026 $25.73
-0.40%
$12.38 million $11,321
Jan 8, 2026 $25.84
-2.60%
$12.43 million $23,481
Jan 7, 2026 $26.56
-5.84%
$12.78 million $24,105
Jan 6, 2026 $28.18
+2.07%
$13.56 million $13,886
Jan 5, 2026 $27.64
+5.38%
$13.3 million $51,338
Jan 4, 2026 $26.23
-0.42%
$12.62 million $16,984
Jan 3, 2026 $26.33
+0.61%
$12.67 million $18,124
Jan 2, 2026 $26.17
+9.45%
$12.59 million $41,192
Jan 1, 2026 $23.85
+0.96%
$11.34 million $12,550
Dec 31, 2025 $23.74
-6.51%
$11.24 million $79,934
Dec 30, 2025 $25.37
-0.64%
$12.08 million $14,680
Dec 29, 2025 $25.58
-0.15%
$12.15 million $17,342
Dec 28, 2025 $25.52
-1.57%
$12.16 million $31,513
Dec 27, 2025 $25.79
+1.45%
$12.28 million $23,342
Dec 26, 2025 $25.26
-2.33%
$12.1 million $33,669
Dec 25, 2025 $26.22
-0.68%
$12.34 million $8,886
Dec 24, 2025 $26.45
+0.55%
$12.56 million $13,329
Dec 23, 2025 $26.2
+0.19%
$12.51 million $12,627
Dec 22, 2025 $26.04
-0.57%
$12.45 million $6,688
Dec 21, 2025 $26.4
-1.44%
$12.43 million $11,788