FXN Token Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 72.68
+16.50%
$ 33.48 million $ 242,186
Oct 2, 2025 $ 62.35
-10.37%
$ 28.74 million $ 269,788
Oct 1, 2025 $ 69.02
+7.82%
$ 32 million $ 133,750
Sep 30, 2025 $ 64.26
-8.18%
$ 29.43 million $ 147,799
Sep 29, 2025 $ 70
+2.88%
$ 32.21 million $ 49,903
Sep 28, 2025 $ 67.57
+1.07%
$ 31.23 million $ 24,839
Sep 27, 2025 $ 66.93
-0.83%
$ 30.79 million $ 60,917
Sep 26, 2025 $ 67.19
+8.03%
$ 31 million $ 84,705
Sep 25, 2025 $ 62.57
-10.11%
$ 28.68 million $ 280,766
Sep 24, 2025 $ 69.86
-3.79%
$ 32.01 million $ 110,750
Sep 23, 2025 $ 72.31
+4.49%
$ 33.29 million $ 162,210
Sep 22, 2025 $ 67.54
-3.29%
$ 31.74 million $ 109,480
Sep 21, 2025 $ 70.17
+2.88%
$ 32.09 million $ 151,153
Sep 20, 2025 $ 68.83
+5.91%
$ 31.31 million $ 172,766
Sep 19, 2025 $ 65.24
-13.70%
$ 29.68 million $ 341,157
Sep 18, 2025 $ 74.48
+6.96%
$ 34.45 million $ 215,911
Sep 17, 2025 $ 66.41
-7.57%
$ 31.87 million $ 174,122
Sep 16, 2025 $ 72.06
-3.69%
$ 32.91 million $ 134,102
Sep 15, 2025 $ 74.62
-3.12%
$ 34.12 million $ 576,975
Sep 14, 2025 $ 77.21
-6.86%
$ 35.2 million $ 98,013
Sep 13, 2025 $ 82.81
-7.01%
$ 37.82 million $ 100,882
Sep 12, 2025 $ 88.99
+5.18%
$ 40.63 million $ 191,867
Sep 11, 2025 $ 84.61
+7.23%
$ 38.62 million $ 155,182
Sep 10, 2025 $ 78.98
-5.36%
$ 36.02 million $ 259,422
Sep 9, 2025 $ 83.53
-1.56%
$ 38.08 million $ 89,936
Sep 8, 2025 $ 84.23
+0.54%
$ 38.39 million $ 151,185
Sep 7, 2025 $ 84.19
+0.81%
$ 38.36 million $ 68,484
Sep 6, 2025 $ 83.59
-1.26%
$ 38.08 million $ 31,551
Sep 5, 2025 $ 84.73
+0.74%
$ 38.58 million $ 273,111
Sep 4, 2025 $ 84.59
-10.21%
$ 38.51 million $ 347,368
Sep 3, 2025 $ 95.07
+12.73%
$ 42.92 million $ 262,165
Sep 2, 2025 $ 83.18
-6.98%
$ 38.28 million $ 248,786
Sep 1, 2025 $ 89.4
-9.55%
$ 40.59 million $ 183,670
Aug 31, 2025 $ 100.51
+2.45%
$ 44.99 million $ 124,275
Aug 30, 2025 $ 97.64
+1.70%
$ 44.44 million $ 121,118
Aug 29, 2025 $ 93.94
-9.11%
$ 42.61 million $ 363,284
Aug 28, 2025 $ 103.09
-5.68%
$ 46.75 million $ 172,204
Aug 27, 2025 $ 109.59
+0.67%
$ 49.72 million $ 136,195
Aug 26, 2025 $ 108.92
+9.35%
$ 49.43 million $ 152,488
Aug 25, 2025 $ 100.8
-22.28%
$ 45.46 million $ 364,314
Aug 24, 2025 $ 128.5
+5.95%
$ 58.76 million $ 209,131
Aug 23, 2025 $ 120.71
-2.68%
$ 54.88 million $ 191,734
Aug 22, 2025 $ 124.3
+21.33%
$ 56.38 million $ 311,430
Aug 21, 2025 $ 101.88
-3.18%
$ 46.31 million $ 114,380
Aug 20, 2025 $ 105.68
+12.86%
$ 47.6 million $ 152,800
Aug 19, 2025 $ 95.13
-15.38%
$ 42.68 million $ 271,476
Aug 18, 2025 $ 112.7
-3.88%
$ 50.82 million $ 112,121
Aug 17, 2025 $ 117.21
+3.06%
$ 52.85 million $ 53,782
Aug 16, 2025 $ 113.83
+3.70%
$ 51.33 million $ 96,247
Aug 15, 2025 $ 110.03
-8.97%
$ 49.5 million $ 401,876