FXN Token Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 30.83
+6.70%
$ 14.65 million $ 36,760
Dec 7, 2025 $ 28.86
-2.31%
$ 13.71 million $ 9,339
Dec 6, 2025 $ 29.49
+0.19%
$ 14.01 million $ 6,625
Dec 5, 2025 $ 29.44
-5.90%
$ 13.97 million $ 35,559
Dec 4, 2025 $ 31.32
-6.61%
$ 14.85 million $ 26,744
Dec 3, 2025 $ 33.36
-2.29%
$ 15.81 million $ 45,119
Dec 2, 2025 $ 34.22
+20.83%
$ 16.22 million $ 74,386
Dec 1, 2025 $ 28.43
-12.40%
$ 13.46 million $ 138,729
Nov 30, 2025 $ 32.72
+1.20%
$ 15.39 million $ 16,422
Nov 29, 2025 $ 32.3
-0.78%
$ 15.3 million $ 14,369
Nov 28, 2025 $ 32.22
+1.44%
$ 15.42 million $ 19,472
Nov 27, 2025 $ 31.95
-5.06%
$ 14.99 million $ 42,480
Nov 26, 2025 $ 33.7
+0.86%
$ 15.9 million $ 30,940
Nov 25, 2025 $ 33.13
-1.33%
$ 15.82 million $ 9,703
Nov 24, 2025 $ 33.65
+5.10%
$ 15.9 million $ 19,565
Nov 23, 2025 $ 32.34
+4.39%
$ 15.1 million $ 28,752
Nov 22, 2025 $ 30.54
-2.10%
$ 14.63 million $ 28,210
Nov 21, 2025 $ 30.89
-9.93%
$ 14.69 million $ 110,980
Nov 20, 2025 $ 35.03
-4.18%
$ 16.33 million $ 30,653
Nov 19, 2025 $ 36.47
+4.05%
$ 17.22 million $ 133,594
Nov 18, 2025 $ 35.07
+5.92%
$ 16.51 million $ 36,776
Nov 17, 2025 $ 33.03
-3.21%
$ 15.55 million $ 24,401
Nov 16, 2025 $ 33.89
-3.61%
$ 16.1 million $ 16,048
Nov 15, 2025 $ 34.89
-3.61%
$ 16.58 million $ 45,830
Nov 14, 2025 $ 36.8
-7.46%
$ 17.03 million $ 89,720
Nov 13, 2025 $ 39.96
-11.13%
$ 19.02 million $ 138,265
Nov 12, 2025 $ 45.66
-4.42%
$ 21.18 million $ 28,098
Nov 11, 2025 $ 47.86
-4.85%
$ 22.48 million $ 48,828
Nov 10, 2025 $ 50.39
-0.98%
$ 23.59 million $ 101,126
Nov 9, 2025 $ 50.72
+10.80%
$ 23.8 million $ 53,011
Nov 8, 2025 $ 45.86
-6.53%
$ 21.46 million $ 233,282
Nov 7, 2025 $ 48.97
+44.66%
$ 22.9 million $ 273,770
Nov 6, 2025 $ 33.71
+11.38%
$ 15.76 million $ 110,949
Nov 5, 2025 $ 30.32
-1.16%
$ 14.17 million $ 73,756
Nov 4, 2025 $ 30.6
-12.43%
$ 14.3 million $ 159,738
Nov 3, 2025 $ 34.91
-13.60%
$ 16.31 million $ 53,760
Nov 2, 2025 $ 40.12
-1.28%
$ 18.74 million $ 20,363
Nov 1, 2025 $ 40.65
+0.21%
$ 18.98 million $ 13,837
Oct 31, 2025 $ 40.62
+2.82%
$ 18.93 million $ 40,201
Oct 30, 2025 $ 40.64
-7.83%
$ 19.01 million $ 66,545
Oct 29, 2025 $ 44.3
-2.27%
$ 20.59 million $ 27,016
Oct 28, 2025 $ 45.42
-4.18%
$ 21.06 million $ 110,193
Oct 27, 2025 $ 47.28
-5.41%
$ 21.98 million $ 78,648
Oct 26, 2025 $ 50
-3.83%
$ 23.24 million $ 142,035
Oct 25, 2025 $ 52.02
+3.09%
$ 24.18 million $ 26,737
Oct 24, 2025 $ 50.59
+1.28%
$ 23.48 million $ 39,338
Oct 23, 2025 $ 49.87
-0.95%
$ 23.19 million $ 136,885
Oct 22, 2025 $ 50.73
-2.29%
$ 23.44 million $ 74,126
Oct 21, 2025 $ 52.65
-4.83%
$ 24.22 million $ 71,676
Oct 20, 2025 $ 55.32
+2.29%
$ 25.69 million $ 26,121