FXN Token Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 11.35
+0.16%
$ 5.46 million $ 2,029
Apr 12, 2 PM $ 11.38
-0.11%
$ 5.47 million $ 1,774
Apr 12, 1 PM $ 11.42
-0.50%
$ 5.49 million $ 1,509
Apr 12, 12 PM $ 11.46
-0.06%
$ 5.51 million $ 2,008
Apr 12, 11 AM $ 11.47
-0.36%
$ 5.52 million $ 2,018
Apr 12, 10 AM $ 11.52
+0.03%
$ 5.54 million $ 1,928
Apr 12, 9 AM $ 11.53
-0.02%
$ 5.55 million $ 2,020
Apr 12, 8 AM $ 11.54
-0.04%
$ 5.55 million $ 2,077
Apr 12, 7 AM $ 11.54
+0.02%
$ 5.55 million $ 2,140
Apr 12, 6 AM $ 11.54
+0.02%
$ 5.55 million $ 2,208
Apr 12, 5 AM $ 11.54
+0.17%
$ 5.55 million $ 2,221
Apr 12, 4 AM $ 11.52
-0.15%
$ 5.54 million $ 2,558
Apr 12, 3 AM $ 11.56
-0.27%
$ 5.56 million $ 2,592
Apr 12, 2 AM $ 11.59
+0.37%
$ 5.58 million $ 3,048
Apr 12, 1 AM $ 11.8
-0.68%
$ 5.68 million $ 2,842
Apr 12, 12 AM $ 11.92
-0.05%
$ 5.74 million $ 3,131
Apr 11, 11 PM $ 11.95
-0.35%
$ 5.75 million $ 3,161
Apr 11, 10 PM $ 12.02
+0.24%
$ 5.78 million $ 4,174
Apr 11, 9 PM $ 11.99
+0.05%
$ 5.77 million $ 3,927
Apr 11, 8 PM $ 11.96
-0.96%
$ 5.76 million $ 3,890
Apr 11, 7 PM $ 12.1
+0.63%
$ 5.82 million $ 3,883
Apr 11, 6 PM $ 11.89
+0.67%
$ 5.72 million $ 3,511
Apr 11, 5 PM $ 11.81
-0.19%
$ 5.69 million $ 3,444
Apr 11, 4 PM $ 11.76
+0.04%
$ 5.66 million $ 3,419
Apr 11, 3 PM $ 11.76
+0.33%
$ 5.66 million $ 3,402
Apr 11, 2 PM $ 11.73
+0.03%
$ 5.64 million $ 3,939
Apr 11, 1 PM $ 11.71
-0.58%
$ 5.63 million $ 3,922
Apr 11, 12 PM $ 11.77
+0.07%
$ 5.66 million $ 3,435
Apr 11, 11 AM $ 11.75
+0.01%
$ 5.65 million $ 3,488
Apr 11, 10 AM $ 11.75
-0.08%
$ 5.66 million $ 5,524
Apr 11, 9 AM $ 11.77
+0.39%
$ 5.66 million $ 5,564
Apr 11, 8 AM $ 11.72
+0.10%
$ 5.64 million $ 5,532
Apr 11, 7 AM $ 11.73
-0.03%
$ 5.64 million $ 12,809
Apr 11, 6 AM $ 11.72
-0.10%
$ 5.64 million $ 12,724
Apr 11, 5 AM $ 11.74
-0.44%
$ 5.65 million $ 12,709
Apr 11, 4 AM $ 11.79
-0.20%
$ 5.67 million $ 12,306
Apr 11, 3 AM $ 11.82
-0.23%
$ 5.69 million $ 21,908
Apr 11, 2 AM $ 11.86
+0.16%
$ 5.7 million $ 21,804
Apr 11, 1 AM $ 11.82
+0.02%
$ 5.69 million $ 32,110
Apr 11, 12 AM $ 11.81
-0.29%
$ 5.68 million $ 32,950
Apr 10, 11 PM $ 11.84
+0.53%
$ 5.7 million $ 33,073
Apr 10, 10 PM $ 11.8
-0.16%
$ 5.68 million $ 32,105
Apr 10, 9 PM $ 11.8
-0.10%
$ 5.68 million $ 32,213
Apr 10, 8 PM $ 11.82
+0.09%
$ 5.69 million $ 32,243
Apr 10, 7 PM $ 11.8
+0.04%
$ 5.68 million $ 32,264
Apr 10, 6 PM $ 11.8
-0.05%
$ 5.68 million $ 32,241
Apr 10, 5 PM $ 11.77
-0.07%
$ 5.66 million $ 32,453
Apr 10, 4 PM $ 11.77
+0.53%
$ 5.66 million $ 32,592
Apr 10, 3 PM $ 11.75
-0.41%
$ 5.65 million $ 32,388
Apr 10, 2 PM $ 11.85
+1.43%
$ 5.7 million $ 32,342