FXN Token Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 13.06
-0.05%
$ 6.68 million $ 81,074
Jun 18, 1 PM $ 13.19
+0.14%
$ 6.74 million $ 80,484
Jun 18, 12 PM $ 13.17
+0.36%
$ 6.73 million $ 80,743
Jun 18, 11 AM $ 13.13
+0.08%
$ 6.71 million $ 80,720
Jun 18, 10 AM $ 13.13
+0.12%
$ 6.71 million $ 80,449
Jun 18, 7 AM $ 13.69
+0.69%
$ 7 million $ 22,232
Jun 18, 6 AM $ 13.55
+0.01%
$ 6.93 million $ 22,148
Jun 18, 5 AM $ 13.55
-0.26%
$ 6.93 million $ 22,068
Jun 18, 4 AM $ 13.61
-0.53%
$ 6.96 million $ 22,579
Jun 18, 3 AM $ 13.7
-0.78%
$ 7 million $ 23,105
Jun 18, 2 AM $ 13.81
-0.04%
$ 7.06 million $ 23,186
Jun 18, 1 AM $ 13.83
+0.35%
$ 7.07 million $ 23,692
Jun 18, 12 AM $ 13.78
+0.35%
$ 7.04 million $ 23,455
Jun 17, 11 PM $ 13.74
+0.27%
$ 7.03 million $ 23,231
Jun 17, 10 PM $ 13.7
+0.18%
$ 7 million $ 23,299
Jun 17, 9 PM $ 13.7
+0.33%
$ 7 million $ 22,857
Jun 17, 8 PM $ 13.66
+1.52%
$ 6.98 million $ 25,722
Jun 17, 7 PM $ 13.55
-1.35%
$ 6.93 million $ 22,475
Jun 17, 6 PM $ 13.62
-0.34%
$ 6.96 million $ 20,811
Jun 17, 5 PM $ 13.69
+0.01%
$ 7 million $ 20,426
Jun 17, 4 PM $ 13.74
+0.53%
$ 7.03 million $ 20,446
Jun 17, 3 PM $ 13.61
-3.02%
$ 6.96 million $ 20,521
Jun 17, 2 PM $ 14.03
-0.48%
$ 7.17 million $ 13,073
Jun 17, 1 PM $ 14.03
-0.04%
$ 7.17 million $ 12,474
Jun 17, 12 PM $ 13.98
-1.20%
$ 7.14 million $ 17,470
Jun 17, 11 AM $ 14.16
-0.36%
$ 7.24 million $ 16,987
Jun 17, 10 AM $ 14.21
-0.07%
$ 7.26 million $ 17,947
Jun 17, 9 AM $ 14.23
-0.53%
$ 7.28 million $ 17,725
Jun 17, 8 AM $ 14.4
-0.63%
$ 7.36 million $ 15,702
Jun 17, 7 AM $ 14.48
-0.34%
$ 7.4 million $ 15,854
Jun 17, 6 AM $ 14.54
-0.43%
$ 7.43 million $ 18,661
Jun 17, 5 AM $ 14.58
-0.21%
$ 7.46 million $ 18,495
Jun 17, 4 AM $ 14.61
-0.30%
$ 7.47 million $ 17,907
Jun 17, 3 AM $ 14.63
-0.22%
$ 7.48 million $ 17,359
Jun 17, 2 AM $ 14.74
+0.45%
$ 7.54 million $ 17,195
Jun 17, 1 AM $ 14.66
-0.64%
$ 7.49 million $ 16,527
Jun 17, 12 AM $ 14.73
-0.13%
$ 7.53 million $ 16,765
Jun 16, 11 PM $ 14.75
+0.00%
$ 7.54 million $ 16,572
Jun 16, 10 PM $ 14.76
-0.04%
$ 7.55 million $ 16,453
Jun 16, 9 PM $ 14.77
+1.04%
$ 7.55 million $ 15,794
Jun 16, 8 PM $ 14.59
-0.39%
$ 7.46 million $ 12,960
Jun 16, 7 PM $ 14.64
+0.40%
$ 7.49 million $ 13,081
Jun 16, 6 PM $ 14.57
+0.55%
$ 7.45 million $ 13,040
Jun 16, 5 PM $ 14.47
-0.09%
$ 7.4 million $ 13,325
Jun 16, 4 PM $ 14.49
-0.22%
$ 7.41 million $ 13,198
Jun 16, 3 PM $ 14.52
-0.23%
$ 7.42 million $ 13,075
Jun 16, 2 PM $ 14.52
-1.43%
$ 7.42 million $ 18,546
Jun 16, 1 PM $ 14.72
-2.68%
$ 7.52 million $ 18,713
Jun 16, 12 PM $ 15.15
+1.36%
$ 7.74 million $ 14,748
Jun 16, 11 AM $ 14.93
-0.65%
$ 7.63 million $ 15,168