FXN Token Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $26.78
+1.13%
$12.74 million $10,387
Dec 19, 2025 $26.57
+7.20%
$12.6 million $26,160
Dec 18, 2025 $24.37
-1.03%
$11.81 million $62,500
Dec 17, 2025 $24.61
-10.87%
$11.69 million $36,865
Dec 16, 2025 $27.3
-2.74%
$13.11 million $51,024
Dec 15, 2025 $27.86
-4.38%
$13.33 million $21,291
Dec 14, 2025 $29.16
+1.05%
$13.8 million $14,031
Dec 13, 2025 $28.85
+0.59%
$13.72 million $4,345
Dec 12, 2025 $28.7
-3.58%
$13.65 million $10,139
Dec 11, 2025 $29.77
-7.96%
$14.16 million $28,809
Dec 10, 2025 $32.4
-1.12%
$15.4 million $16,284
Dec 9, 2025 $32.8
+6.23%
$15.58 million $32,309
Dec 8, 2025 $30.83
+6.70%
$14.65 million $36,760
Dec 7, 2025 $28.86
-2.31%
$13.71 million $9,339
Dec 6, 2025 $29.49
+0.19%
$14.01 million $6,625
Dec 5, 2025 $29.44
-5.90%
$13.97 million $35,559
Dec 4, 2025 $31.32
-6.61%
$14.85 million $26,744
Dec 3, 2025 $33.36
-2.29%
$15.81 million $45,119
Dec 2, 2025 $34.22
+20.83%
$16.22 million $74,386
Dec 1, 2025 $28.43
-12.40%
$13.46 million $138,729
Nov 30, 2025 $32.72
+1.20%
$15.39 million $16,422
Nov 29, 2025 $32.3
-0.78%
$15.3 million $14,369
Nov 28, 2025 $32.22
+1.44%
$15.42 million $19,472
Nov 27, 2025 $31.95
-5.06%
$14.99 million $42,480
Nov 26, 2025 $33.7
+0.86%
$15.9 million $30,940
Nov 25, 2025 $33.13
-1.33%
$15.82 million $9,703
Nov 24, 2025 $33.65
+5.10%
$15.9 million $19,565
Nov 23, 2025 $32.34
+4.39%
$15.1 million $28,752
Nov 22, 2025 $30.54
-2.10%
$14.63 million $28,210
Nov 21, 2025 $30.89
-9.93%
$14.69 million $110,980
Nov 20, 2025 $35.03
-4.18%
$16.33 million $30,653
Nov 19, 2025 $36.47
+4.05%
$17.22 million $133,594
Nov 18, 2025 $35.07
+5.92%
$16.51 million $36,776
Nov 17, 2025 $33.03
-3.21%
$15.55 million $24,401
Nov 16, 2025 $33.89
-3.61%
$16.1 million $16,048
Nov 15, 2025 $34.89
-3.61%
$16.58 million $45,830
Nov 14, 2025 $36.8
-7.46%
$17.03 million $89,720
Nov 13, 2025 $39.96
-11.13%
$19.02 million $138,265
Nov 12, 2025 $45.66
-4.42%
$21.18 million $28,098
Nov 11, 2025 $47.86
-4.85%
$22.48 million $48,828
Nov 10, 2025 $50.39
-0.98%
$23.59 million $101,126
Nov 9, 2025 $50.72
+10.80%
$23.8 million $53,011
Nov 8, 2025 $45.86
-6.53%
$21.46 million $233,282
Nov 7, 2025 $48.97
+44.66%
$22.9 million $273,770
Nov 6, 2025 $33.71
+11.38%
$15.76 million $110,949
Nov 5, 2025 $30.32
-1.16%
$14.17 million $73,756
Nov 4, 2025 $30.6
-12.43%
$14.3 million $159,738
Nov 3, 2025 $34.91
-13.60%
$16.31 million $53,760
Nov 2, 2025 $40.12
-1.28%
$18.74 million $20,363
Nov 1, 2025 $40.65
+0.21%
$18.98 million $13,837