FXN Token Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 15.15
+1.36%
$ 7.74 million $ 14,748
Jun 16, 11 AM $ 14.93
-0.65%
$ 7.63 million $ 15,168
Jun 16, 10 AM $ 15.03
+0.19%
$ 7.69 million $ 14,153
Jun 16, 9 AM $ 14.99
+0.29%
$ 7.66 million $ 16,461
Jun 16, 8 AM $ 14.91
+0.40%
$ 7.62 million $ 24,608
Jun 16, 7 AM $ 14.85
+0.24%
$ 7.59 million $ 24,713
Jun 16, 6 AM $ 14.8
+0.16%
$ 7.56 million $ 22,182
Jun 16, 5 AM $ 14.78
-0.14%
$ 7.55 million $ 21,904
Jun 16, 4 AM $ 14.85
-0.62%
$ 7.59 million $ 21,640
Jun 16, 3 AM $ 14.92
+0.15%
$ 7.63 million $ 21,469
Jun 16, 2 AM $ 14.92
-1.02%
$ 7.63 million $ 21,478
Jun 16, 1 AM $ 15.07
-0.15%
$ 7.7 million $ 21,804
Jun 16, 12 AM $ 15.05
+0.13%
$ 7.69 million $ 21,874
Jun 15, 11 PM $ 15.02
-0.37%
$ 7.68 million $ 21,884
Jun 15, 10 PM $ 15.07
-1.25%
$ 7.7 million $ 21,997
Jun 15, 9 PM $ 15.26
-0.21%
$ 7.8 million $ 22,416
Jun 15, 8 PM $ 15.31
-0.40%
$ 7.83 million $ 22,353
Jun 15, 7 PM $ 15.28
+0.01%
$ 7.81 million $ 21,837
Jun 15, 6 PM $ 15.28
-0.12%
$ 7.81 million $ 20,954
Jun 15, 5 PM $ 15.29
-0.62%
$ 7.82 million $ 22,034
Jun 15, 4 PM $ 15.38
+0.84%
$ 7.86 million $ 21,479
Jun 15, 3 PM $ 15.24
-0.96%
$ 7.79 million $ 21,350
Jun 15, 2 PM $ 15.37
+0.01%
$ 7.86 million $ 16,319
Jun 15, 1 PM $ 15.37
+2.42%
$ 7.86 million $ 15,821
Jun 15, 12 PM $ 14.93
+0.37%
$ 7.63 million $ 15,949
Jun 15, 11 AM $ 14.86
+1.86%
$ 7.6 million $ 16,191
Jun 15, 10 AM $ 14.57
+1.21%
$ 7.45 million $ 15,874
Jun 15, 9 AM $ 14.45
+3.63%
$ 7.39 million $ 14,165
Jun 15, 8 AM $ 13.94
-0.14%
$ 7.12 million $ 5,870
Jun 15, 7 AM $ 13.99
+0.65%
$ 7.15 million $ 5,636
Jun 15, 6 AM $ 13.92
+0.29%
$ 7.12 million $ 4,689
Jun 15, 5 AM $ 13.91
+0.23%
$ 7.11 million $ 4,651
Jun 15, 4 AM $ 13.88
-0.23%
$ 7.1 million $ 4,773
Jun 15, 3 AM $ 13.92
+0.11%
$ 7.12 million $ 4,751
Jun 15, 2 AM $ 13.92
+0.02%
$ 7.11 million $ 4,681
Jun 15, 1 AM $ 13.85
-0.50%
$ 7.08 million $ 4,654
Jun 15, 12 AM $ 13.92
+0.02%
$ 7.12 million $ 4,589
Jun 14, 11 PM $ 13.94
-0.06%
$ 7.13 million $ 4,678
Jun 14, 10 PM $ 13.98
+0.65%
$ 7.14 million $ 14,595
Jun 14, 9 PM $ 13.89
+2.56%
$ 7.1 million $ 14,704
Jun 14, 8 PM $ 13.5
+0.05%
$ 6.9 million $ 14,336
Jun 14, 7 PM $ 13.5
+0.28%
$ 6.9 million $ 14,205
Jun 14, 6 PM $ 13.48
-0.48%
$ 6.89 million $ 14,256
Jun 14, 5 PM $ 13.55
-0.16%
$ 6.93 million $ 18,468
Jun 14, 4 PM $ 13.56
+0.20%
$ 6.93 million $ 18,587
Jun 14, 3 PM $ 13.54
+0.33%
$ 6.92 million $ 19,157
Jun 14, 2 PM $ 13.49
-0.62%
$ 6.9 million $ 19,424
Jun 14, 1 PM $ 13.57
-0.34%
$ 6.94 million $ 19,566
Jun 14, 12 PM $ 13.62
-0.75%
$ 6.96 million $ 20,906
Jun 14, 11 AM $ 13.71
-0.11%
$ 7.01 million $ 20,001