FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 100.51
+2.45%
$ 44.99 million $ 124,275
Aug 30, 2025 $ 97.64
+1.70%
$ 44.44 million $ 121,118
Aug 29, 2025 $ 93.94
-9.11%
$ 42.61 million $ 363,284
Aug 28, 2025 $ 103.09
-5.68%
$ 46.75 million $ 172,204
Aug 27, 2025 $ 109.59
+0.67%
$ 49.72 million $ 136,195
Aug 26, 2025 $ 108.92
+9.35%
$ 49.43 million $ 152,488
Aug 25, 2025 $ 100.8
-22.28%
$ 45.46 million $ 364,314
Aug 24, 2025 $ 128.5
+5.95%
$ 58.76 million $ 209,131
Aug 23, 2025 $ 120.71
-2.68%
$ 54.88 million $ 191,734
Aug 22, 2025 $ 124.3
+21.33%
$ 56.38 million $ 311,430
Aug 21, 2025 $ 101.88
-3.18%
$ 46.31 million $ 114,380
Aug 20, 2025 $ 105.68
+12.86%
$ 47.6 million $ 152,800
Aug 19, 2025 $ 95.13
-15.38%
$ 42.68 million $ 271,476
Aug 18, 2025 $ 112.7
-3.88%
$ 50.82 million $ 112,121
Aug 17, 2025 $ 117.21
+3.06%
$ 52.85 million $ 53,782
Aug 16, 2025 $ 113.83
+3.70%
$ 51.33 million $ 96,247
Aug 15, 2025 $ 110.03
-8.97%
$ 49.5 million $ 401,876
Aug 14, 2025 $ 117.56
-13.12%
$ 53.32 million $ 778,718
Aug 13, 2025 $ 135.15
+8.58%
$ 60.8 million $ 780,760
Aug 12, 2025 $ 124.05
+13.61%
$ 55.81 million $ 165,120
Aug 11, 2025 $ 109.14
-2.63%
$ 49.1 million $ 154,959
Aug 10, 2025 $ 112.08
-8.42%
$ 50.42 million $ 219,352
Aug 9, 2025 $ 122.18
+19.58%
$ 54.93 million $ 668,237
Aug 8, 2025 $ 102.51
+15.03%
$ 46.05 million $ 184,948
Aug 7, 2025 $ 88.93
+17.00%
$ 39.93 million $ 236,194
Aug 6, 2025 $ 74.73
+3.27%
$ 33.49 million $ 205,751
Aug 5, 2025 $ 71.39
-7.35%
$ 32 million $ 111,226
Aug 4, 2025 $ 77.04
+5.81%
$ 34.52 million $ 32,123
Aug 3, 2025 $ 73.05
+4.07%
$ 32.73 million $ 80,692
Aug 2, 2025 $ 69.86
-3.58%
$ 31.17 million $ 62,323
Aug 1, 2025 $ 73.03
-1.65%
$ 32.48 million $ 125,790
Jul 31, 2025 $ 74.44
-9.52%
$ 33.32 million $ 236,654
Jul 30, 2025 $ 80.03
-11.11%
$ 35.8 million $ 280,815
Jul 29, 2025 $ 91.91
-5.14%
$ 41.12 million $ 161,796
Jul 28, 2025 $ 96.95
-4.38%
$ 43.33 million $ 238,830
Jul 27, 2025 $ 101.1
-0.96%
$ 45.18 million $ 178,999
Jul 26, 2025 $ 102.55
-4.36%
$ 45.63 million $ 341,438
Jul 25, 2025 $ 107.13
-3.68%
$ 47.83 million $ 117,943
Jul 24, 2025 $ 111.18
+2.15%
$ 49.6 million $ 158,321
Jul 23, 2025 $ 108.95
-3.72%
$ 48.56 million $ 148,656
Jul 22, 2025 $ 113.19
+10.03%
$ 50.43 million $ 261,830
Jul 21, 2025 $ 103.15
+4.81%
$ 45.91 million $ 218,948
Jul 20, 2025 $ 97.54
-7.84%
$ 43.41 million $ 158,763
Jul 19, 2025 $ 105.91
-3.30%
$ 46.93 million $ 41,616
Jul 18, 2025 $ 109.29
-4.66%
$ 48.43 million $ 98,062
Jul 17, 2025 $ 114.86
-1.25%
$ 50.89 million $ 118,712
Jul 16, 2025 $ 117.04
+4.55%
$ 51.86 million $ 420,932
Jul 15, 2025 $ 111.82
+21.93%
$ 49.55 million $ 419,140
Jul 14, 2025 $ 91.64
-2.05%
$ 40.6 million $ 134,275
Jul 13, 2025 $ 93.27
+1.10%
$ 41.33 million $ 40,572