FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $40.62
+2.82%
$18.93 million $40,201
Oct 30, 2025 $40.64
-7.83%
$19.01 million $66,545
Oct 29, 2025 $44.3
-2.27%
$20.59 million $27,016
Oct 28, 2025 $45.42
-4.18%
$21.06 million $110,193
Oct 27, 2025 $47.28
-5.41%
$21.98 million $78,648
Oct 26, 2025 $50
-3.83%
$23.24 million $142,035
Oct 25, 2025 $52.02
+3.09%
$24.18 million $26,737
Oct 24, 2025 $50.59
+1.28%
$23.48 million $39,338
Oct 23, 2025 $49.87
-0.95%
$23.19 million $136,885
Oct 22, 2025 $50.73
-2.29%
$23.44 million $74,126
Oct 21, 2025 $52.65
-4.83%
$24.22 million $71,676
Oct 20, 2025 $55.32
+2.29%
$25.69 million $26,121
Oct 19, 2025 $54.57
+1.21%
$25.18 million $59,434
Oct 18, 2025 $53.97
+0.90%
$25 million $24,610
Oct 17, 2025 $53.84
-1.02%
$24.81 million $44,145
Oct 16, 2025 $54.19
-10.51%
$25.2 million $69,534
Oct 15, 2025 $60.25
-3.96%
$28.04 million $60,958
Oct 14, 2025 $62.34
-8.41%
$29.07 million $119,891
Oct 13, 2025 $68.27
+2.22%
$31.59 million $108,788
Oct 12, 2025 $66.87
+12.09%
$30.94 million $179,802
Oct 11, 2025 $59.66
+10.97%
$27.59 million $511,425
Oct 10, 2025 $53.48
-7.79%
$24.73 million $203,465
Oct 9, 2025 $57.96
-19.70%
$26.79 million $212,216
Oct 8, 2025 $72.26
-2.43%
$33.37 million $70,668
Oct 7, 2025 $74.14
-7.91%
$34.23 million $96,460
Oct 6, 2025 $80.65
+8.71%
$37.22 million $115,871
Oct 5, 2025 $74.34
-4.36%
$34.3 million $174,894
Oct 4, 2025 $77.71
+6.95%
$35.85 million $215,056
Oct 3, 2025 $72.68
+16.50%
$33.48 million $242,186
Oct 2, 2025 $62.35
-10.37%
$28.74 million $269,788
Oct 1, 2025 $69.02
+7.82%
$32 million $133,750
Sep 30, 2025 $64.26
-8.18%
$29.43 million $147,799
Sep 29, 2025 $70
+2.88%
$32.21 million $49,903
Sep 28, 2025 $67.57
+1.07%
$31.23 million $24,839
Sep 27, 2025 $66.93
-0.83%
$30.79 million $60,917
Sep 26, 2025 $67.19
+8.03%
$31 million $84,705
Sep 25, 2025 $62.57
-10.11%
$28.68 million $280,766
Sep 24, 2025 $69.86
-3.79%
$32.01 million $110,750
Sep 23, 2025 $72.31
+4.49%
$33.29 million $162,210
Sep 22, 2025 $67.54
-3.29%
$31.74 million $109,480
Sep 21, 2025 $70.17
+2.88%
$32.09 million $151,153
Sep 20, 2025 $68.83
+5.91%
$31.31 million $172,766
Sep 19, 2025 $65.24
-13.70%
$29.68 million $341,157
Sep 18, 2025 $74.48
+6.96%
$34.45 million $215,911
Sep 17, 2025 $66.41
-7.57%
$31.87 million $174,122
Sep 16, 2025 $72.06
-3.69%
$32.91 million $134,102
Sep 15, 2025 $74.62
-3.12%
$34.12 million $576,975
Sep 14, 2025 $77.21
-6.86%
$35.2 million $98,013
Sep 13, 2025 $82.81
-7.01%
$37.82 million $100,882
Sep 12, 2025 $88.99
+5.18%
$40.63 million $191,867