FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 84.85
-5.29%
$ 37.24 million $ 224,845
Jun 24, 2025 $ 89.55
+1.34%
$ 39.28 million $ 176,087
Jun 23, 2025 $ 88.25
+27.47%
$ 38.7 million $ 214,943
Jun 22, 2025 $ 69.33
-1.11%
$ 30.4 million $ 241,924
Jun 21, 2025 $ 73.48
-11.20%
$ 32.21 million $ 158,564
Jun 20, 2025 $ 82.58
-9.67%
$ 36.16 million $ 105,465
Jun 19, 2025 $ 91.37
+1.33%
$ 39.96 million $ 107,042
Jun 18, 2025 $ 90.12
-1.18%
$ 39.41 million $ 121,086
Jun 17, 2025 $ 90.74
-5.77%
$ 39.65 million $ 221,975
Jun 16, 2025 $ 96.91
+1.14%
$ 42.33 million $ 78,968
Jun 15, 2025 $ 95.74
+0.74%
$ 41.81 million $ 20,096
Jun 14, 2025 $ 94.89
-3.93%
$ 41.43 million $ 43,183
Jun 13, 2025 $ 98.64
-2.45%
$ 43.04 million $ 372,847
Jun 12, 2025 $ 101.06
-3.66%
$ 44.08 million $ 286,947
Jun 11, 2025 $ 109.44
+5.26%
$ -- $ 616,085
Jun 10, 2025 $ 104.39
+22.05%
$ 45.48 million $ 356,357
Jun 9, 2025 $ 84.83
+9.45%
$ 36.93 million $ 215,799
Jun 8, 2025 $ 77.71
+10.50%
$ 33.83 million $ 106,751
Jun 7, 2025 $ 70.44
+1.31%
$ 30.66 million $ 23,389
Jun 6, 2025 $ 69.42
+1.47%
$ 30.21 million $ 97,926
Jun 5, 2025 $ 68.62
-7.52%
$ 29.85 million $ 145,105
Jun 4, 2025 $ 74.35
+6.20%
$ 32.31 million $ 312,570
Jun 3, 2025 $ 69.7
+0.61%
$ -- $ 110,193
Download