FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 12.11
+0.28%
$ 5.83 million $ 23,158
Apr 8, 2 PM $ 12.1
-0.37%
$ 5.82 million $ 23,266
Apr 8, 1 PM $ 12.18
-3.84%
$ 5.86 million $ 21,095
Apr 8, 12 PM $ 12.65
+0.33%
$ 6.09 million $ 13,440
Apr 8, 11 AM $ 12.78
+0.22%
$ 6.15 million $ 13,901
Apr 8, 10 AM $ 12.75
-0.20%
$ 6.13 million $ 12,337
Apr 8, 9 AM $ 12.79
+0.19%
$ 6.15 million $ 12,383
Apr 8, 8 AM $ 12.77
+0.20%
$ 6.15 million $ 11,691
Apr 8, 7 AM $ 12.74
-0.27%
$ 6.13 million $ 11,454
Apr 8, 6 AM $ 12.77
+0.88%
$ 6.14 million $ 10,936
Apr 8, 5 AM $ 12.66
-0.29%
$ 6.09 million $ 9,811
Apr 8, 4 AM $ 12.68
+0.42%
$ 6.1 million $ 9,785
Apr 8, 3 AM $ 12.64
+0.37%
$ 6.08 million $ 9,772
Apr 8, 2 AM $ 12.59
-0.18%
$ 6.06 million $ 9,323
Apr 8, 1 AM $ 12.59
+0.07%
$ 6.06 million $ 9,381
Apr 8, 12 AM $ 12.59
-1.75%
$ 6.06 million $ 9,508
Apr 7, 11 PM $ 12.85
+1.22%
$ 6.19 million $ 6,943
Apr 7, 10 PM $ 12.65
+1.53%
$ 6.09 million $ 2,735
Apr 7, 9 PM $ 12.41
+1.00%
$ 5.97 million $ 2,700
Apr 7, 8 PM $ 12.3
+0.37%
$ 5.92 million $ 3,208
Apr 7, 7 PM $ 12.16
+0.10%
$ 5.85 million $ 3,213
Apr 7, 6 PM $ 12.19
-0.31%
$ 5.86 million $ 3,248
Apr 7, 5 PM $ 12.17
+0.19%
$ 5.86 million $ 2,998
Apr 7, 4 PM $ 12.14
+0.33%
$ 5.84 million $ 2,976
Apr 7, 3 PM $ 12.12
+0.13%
$ 5.83 million $ 3,388
Apr 7, 2 PM $ 12.09
-0.15%
$ 5.82 million $ 3,250
Apr 7, 1 PM $ 12.13
+0.10%
$ 5.84 million $ 3,296
Apr 7, 12 PM $ 12.15
-0.39%
$ 5.84 million $ 3,307
Apr 7, 11 AM $ 12.19
-0.17%
$ 5.86 million $ 2,842
Apr 7, 10 AM $ 12.27
-0.93%
$ 5.9 million $ 2,313
Apr 7, 9 AM $ 12.39
+0.74%
$ 5.96 million $ 2,328
Apr 7, 8 AM $ 12.28
+0.39%
$ 5.91 million $ 2,335
Apr 7, 7 AM $ 12.24
+0.02%
$ 5.89 million $ 2,333
Apr 7, 6 AM $ 12.21
-0.30%
$ 5.88 million $ 2,325
Apr 7, 5 AM $ 12.26
-0.57%
$ 5.9 million $ 2,308
Apr 7, 4 AM $ 12.29
+0.20%
$ 5.91 million $ 2,323
Apr 7, 3 AM $ 12.27
+0.12%
$ 5.91 million $ 2,345
Apr 7, 2 AM $ 12.25
-0.12%
$ 5.9 million $ 2,549
Apr 7, 1 AM $ 12.41
-0.09%
$ 5.97 million $ 2,649
Apr 7, 12 AM $ 12.4
+0.27%
$ 5.97 million $ 2,468
Apr 6, 11 PM $ 12.3
-1.60%
$ 5.92 million $ 2,448
Apr 6, 10 PM $ 12.53
-0.39%
$ 6.03 million $ 2,530
Apr 6, 9 PM $ 12.61
-0.49%
$ 6.07 million $ 2,638
Apr 6, 8 PM $ 12.69
+0.56%
$ 6.11 million $ 2,099
Apr 6, 7 PM $ 12.63
+0.03%
$ 6.08 million $ 2,567
Apr 6, 6 PM $ 12.64
+0.48%
$ 6.08 million $ 2,908
Apr 6, 5 PM $ 12.59
-1.32%
$ 6.06 million $ 3,413
Apr 6, 4 PM $ 12.74
-0.01%
$ 6.13 million $ 3,486
Apr 6, 3 PM $ 12.74
+0.73%
$ 6.13 million $ 3,836
Apr 6, 2 PM $ 12.7
+0.50%
$ 6.11 million $ 3,833