FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 13.71
-0.11%
$ 7.01 million $ 20,001
Jun 14, 10 AM $ 13.72
-0.50%
$ 7.02 million $ 20,083
Jun 14, 9 AM $ 13.74
-0.38%
$ 7.02 million $ 19,264
Jun 14, 8 AM $ 13.79
+0.21%
$ 7.05 million $ 19,279
Jun 14, 7 AM $ 13.79
-0.02%
$ 7.05 million $ 19,763
Jun 14, 6 AM $ 13.81
+0.10%
$ 7.06 million $ 19,755
Jun 14, 5 AM $ 13.79
-0.15%
$ 7.05 million $ 19,758
Jun 14, 4 AM $ 13.83
+0.01%
$ 7.07 million $ 19,155
Jun 14, 3 AM $ 13.85
+0.02%
$ 7.08 million $ 19,186
Jun 14, 2 AM $ 13.85
-0.11%
$ 7.08 million $ 19,689
Jun 14, 1 AM $ 13.89
+0.30%
$ 7.1 million $ 20,180
Jun 14, 12 AM $ 13.83
+0.05%
$ 7.07 million $ 20,161
Jun 13, 11 PM $ 13.84
+0.01%
$ 7.07 million $ 19,550
Jun 13, 10 PM $ 13.18
-0.04%
$ 6.74 million $ 19,865
Jun 13, 9 PM $ 13.12
+0.02%
$ 6.7 million $ 10,050
Jun 13, 8 PM $ 13.11
-0.19%
$ 6.7 million $ 10,625
Jun 13, 7 PM $ 13.12
-0.27%
$ 6.71 million $ 10,645
Jun 13, 6 PM $ 13.14
-2.86%
$ 6.71 million $ 10,614
Jun 13, 5 PM $ 13.52
+0.14%
$ 6.91 million $ 4,917
Jun 13, 4 PM $ 13.5
-0.55%
$ 6.9 million $ 4,833
Jun 13, 3 PM $ 13.54
+0.19%
$ 6.92 million $ 10,729
Jun 13, 2 PM $ 13.5
-0.09%
$ 6.9 million $ 11,395
Jun 13, 1 PM $ 13.52
+0.95%
$ 6.91 million $ 11,613
Jun 13, 12 PM $ 13.38
-0.04%
$ 6.84 million $ 9,802
Jun 13, 11 AM $ 13.39
+0.22%
$ 6.85 million $ 9,478
Jun 13, 10 AM $ 13.36
-0.06%
$ 6.83 million $ 9,899
Jun 13, 9 AM $ 13.37
-0.15%
$ 6.84 million $ 9,620
Jun 13, 8 AM $ 13.38
+0.10%
$ 6.84 million $ 9,908
Jun 13, 7 AM $ 13.37
+0.36%
$ 6.83 million $ 9,666
Jun 13, 6 AM $ 13.32
+0.11%
$ 6.81 million $ 9,631
Jun 13, 5 AM $ 13.3
-0.20%
$ 6.8 million $ 9,882
Jun 13, 4 AM $ 13.31
+0.03%
$ 6.81 million $ 9,875
Jun 13, 3 AM $ 13.31
-0.43%
$ 6.8 million $ 10,279
Jun 13, 2 AM $ 13.38
-0.20%
$ 6.84 million $ 9,819
Jun 13, 1 AM $ 13.37
+0.07%
$ 6.83 million $ 9,956
Jun 13, 12 AM $ 13.36
+0.20%
$ 6.83 million $ 9,971
Jun 12, 11 PM $ 13.32
-0.02%
$ 6.81 million $ 10,920
Jun 12, 10 PM $ 13.35
-0.07%
$ 6.82 million $ 11,979
Jun 12, 9 PM $ 13.36
+0.27%
$ 6.83 million $ 12,429
Jun 12, 8 PM $ 13.32
-0.06%
$ 6.81 million $ 11,955
Jun 12, 7 PM $ 13.35
-0.12%
$ 6.82 million $ 13,656
Jun 12, 6 PM $ 13.32
-0.35%
$ 6.81 million $ 14,820
Jun 12, 5 PM $ 13.38
+0.09%
$ 6.84 million $ 14,601
Jun 12, 4 PM $ 13.37
-2.97%
$ 6.84 million $ 14,597
Jun 12, 3 PM $ 13.77
+0.82%
$ 7.04 million $ 8,765
Jun 12, 2 PM $ 13.66
+0.76%
$ 6.98 million $ 7,551
Jun 12, 1 PM $ 13.62
-0.04%
$ 6.96 million $ 7,683
Jun 12, 12 PM $ 13.62
-0.63%
$ 6.96 million $ 7,872
Jun 12, 11 AM $ 13.71
+0.10%
$ 7.01 million $ 7,906
Jun 12, 10 AM $ 13.68
-0.52%
$ 6.99 million $ 7,688