FXN Token Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $84.61
+7.23%
$38.62 million $155,182
Sep 10, 2025 $78.98
-5.36%
$36.02 million $259,422
Sep 9, 2025 $83.53
-1.56%
$38.08 million $89,936
Sep 8, 2025 $84.23
+0.54%
$38.39 million $151,185
Sep 7, 2025 $84.19
+0.81%
$38.36 million $68,484
Sep 6, 2025 $83.59
-1.26%
$38.08 million $31,551
Sep 5, 2025 $84.73
+0.74%
$38.58 million $273,111
Sep 4, 2025 $84.59
-10.21%
$38.51 million $347,368
Sep 3, 2025 $95.07
+12.73%
$42.92 million $262,165
Sep 2, 2025 $83.18
-6.98%
$38.28 million $248,786
Sep 1, 2025 $89.4
-9.55%
$40.59 million $183,670
Aug 31, 2025 $100.51
+2.45%
$44.99 million $124,275
Aug 30, 2025 $97.64
+1.70%
$44.44 million $121,118
Aug 29, 2025 $93.94
-9.11%
$42.61 million $363,284
Aug 28, 2025 $103.09
-5.68%
$46.75 million $172,204
Aug 27, 2025 $109.59
+0.67%
$49.72 million $136,195
Aug 26, 2025 $108.92
+9.35%
$49.43 million $152,488
Aug 25, 2025 $100.8
-22.28%
$45.46 million $364,314
Aug 24, 2025 $128.5
+5.95%
$58.76 million $209,131
Aug 23, 2025 $120.71
-2.68%
$54.88 million $191,734
Aug 22, 2025 $124.3
+21.33%
$56.38 million $311,430
Aug 21, 2025 $101.88
-3.18%
$46.31 million $114,380
Aug 20, 2025 $105.68
+12.86%
$47.6 million $152,800
Aug 19, 2025 $95.13
-15.38%
$42.68 million $271,476
Aug 18, 2025 $112.7
-3.88%
$50.82 million $112,121
Aug 17, 2025 $117.21
+3.06%
$52.85 million $53,782
Aug 16, 2025 $113.83
+3.70%
$51.33 million $96,247
Aug 15, 2025 $110.03
-8.97%
$49.5 million $401,876
Aug 14, 2025 $117.56
-13.12%
$53.32 million $778,718
Aug 13, 2025 $135.15
+8.58%
$60.8 million $780,760
Aug 12, 2025 $124.05
+13.61%
$55.81 million $165,120
Aug 11, 2025 $109.14
-2.63%
$49.1 million $154,959
Aug 10, 2025 $112.08
-8.42%
$50.42 million $219,352
Aug 9, 2025 $122.18
+19.58%
$54.93 million $668,237
Aug 8, 2025 $102.51
+15.03%
$46.05 million $184,948
Aug 7, 2025 $88.93
+17.00%
$39.93 million $236,194
Aug 6, 2025 $74.73
+3.27%
$33.49 million $205,751
Aug 5, 2025 $71.39
-7.35%
$32 million $111,226
Aug 4, 2025 $77.04
+5.81%
$34.52 million $32,123
Aug 3, 2025 $73.05
+4.07%
$32.73 million $80,692
Aug 2, 2025 $69.86
-3.58%
$31.17 million $62,323
Aug 1, 2025 $73.03
-1.65%
$32.48 million $125,790
Jul 31, 2025 $74.44
-9.52%
$33.32 million $236,654
Jul 30, 2025 $80.03
-11.11%
$35.8 million $280,815
Jul 29, 2025 $91.91
-5.14%
$41.12 million $161,796
Jul 28, 2025 $96.95
-4.38%
$43.33 million $238,830
Jul 27, 2025 $101.1
-0.96%
$45.18 million $178,999
Jul 26, 2025 $102.55
-4.36%
$45.63 million $341,438
Jul 25, 2025 $107.13
-3.68%
$47.83 million $117,943
Jul 24, 2025 $111.18
+2.15%
$49.6 million $158,321