FXN Token Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 12.74
+0.73%
$ 6.13 million $ 3,836
Apr 6, 2 PM $ 12.7
+0.50%
$ 6.11 million $ 3,833
Apr 6, 1 PM $ 12.64
-0.23%
$ 6.08 million $ 8,493
Apr 6, 12 PM $ 12.66
-0.07%
$ 6.09 million $ 8,640
Apr 6, 11 AM $ 12.67
-0.08%
$ 6.1 million $ 8,627
Apr 6, 10 AM $ 12.69
+0.03%
$ 6.1 million $ 8,635
Apr 6, 9 AM $ 12.73
+0.93%
$ 6.13 million $ 8,769
Apr 6, 8 AM $ 12.6
+0.22%
$ 6.06 million $ 8,860
Apr 6, 7 AM $ 12.58
+0.37%
$ 6.05 million $ 8,916
Apr 6, 6 AM $ 12.51
-0.35%
$ 6.02 million $ 8,888
Apr 6, 5 AM $ 12.56
-0.04%
$ 6.04 million $ 8,904
Apr 6, 4 AM $ 12.55
-0.15%
$ 6.04 million $ 8,913
Apr 6, 3 AM $ 12.59
-0.03%
$ 6.06 million $ 8,820
Apr 6, 2 AM $ 12.62
+0.97%
$ 6.07 million $ 8,738
Apr 6, 1 AM $ 12.5
-0.35%
$ 6.02 million $ 8,578
Apr 6, 12 AM $ 12.52
+0.48%
$ 6.03 million $ 8,517
Apr 5, 11 PM $ 12.49
+2.18%
$ 6.01 million $ 8,359
Apr 5, 10 PM $ 12.12
-0.30%
$ 5.83 million $ 8,219
Apr 5, 9 PM $ 12.14
-0.48%
$ 5.84 million $ 8,320
Apr 5, 8 PM $ 12.17
+0.09%
$ 5.86 million $ 8,244
Apr 5, 7 PM $ 12.2
-0.01%
$ 5.87 million $ 7,761
Apr 5, 6 PM $ 12.19
-0.06%
$ 5.86 million $ 7,423
Apr 5, 5 PM $ 12.17
+0.03%
$ 5.85 million $ 6,974
Apr 5, 4 PM $ 12.18
+0.50%
$ 5.86 million $ 6,882
Apr 5, 3 PM $ 12.14
+1.00%
$ 5.84 million $ 5,994
Apr 5, 2 PM $ 12.01
-1.98%
$ 5.78 million $ 5,943
Apr 5, 1 PM $ 12.24
+0.16%
$ 5.89 million $ 1,189
Apr 5, 12 PM $ 12.26
-0.52%
$ 5.9 million $ 1,111
Apr 5, 11 AM $ 12.33
-0.18%
$ 5.93 million $ 1,067
Apr 5, 10 AM $ 12.35
-0.15%
$ 5.94 million $ 1,128
Apr 5, 9 AM $ 12.36
+0.24%
$ 5.95 million $ 817
Apr 5, 8 AM $ 12.32
+0.09%
$ 5.93 million $ 1,002
Apr 5, 7 AM $ 12.32
-0.10%
$ 5.93 million $ 936
Apr 5, 6 AM $ 12.32
-0.74%
$ 5.93 million $ 987
Apr 5, 5 AM $ 12.41
-0.10%
$ 5.97 million $ 994
Apr 5, 4 AM $ 12.44
+0.01%
$ 5.99 million $ 940
Apr 5, 3 AM $ 12.44
-0.19%
$ 5.98 million $ 994
Apr 5, 2 AM $ 12.47
+0.03%
$ 6 million $ 979
Apr 5, 1 AM $ 12.47
-0.24%
$ 6 million $ 927
Apr 5, 12 AM $ 12.5
+0.02%
$ 6.01 million $ 1,119
Apr 4, 11 PM $ 12.5
-0.26%
$ 6.02 million $ 1,119
Apr 4, 10 PM $ 12.54
+0.10%
$ 6.03 million $ 1,069
Apr 4, 9 PM $ 12.51
+0.18%
$ 6.02 million $ 997
Apr 4, 8 PM $ 12.49
-0.10%
$ 6.01 million $ 995
Apr 4, 7 PM $ 12.53
+0.59%
$ 6.03 million $ 955
Apr 4, 6 PM $ 12.46
+0.00%
$ 5.99 million $ 987
Apr 4, 5 PM $ 12.47
-0.13%
$ 6 million $ 938
Apr 4, 4 PM $ 12.48
+0.20%
$ 6 million $ 1,112
Apr 4, 3 PM $ 12.46
+0.19%
$ 5.99 million $ 1,449
Apr 4, 2 PM $ 12.44
-0.04%
$ 5.98 million $ 1,819