FXN Token Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 13.71
+0.10%
$ 7.01 million $ 7,906
Jun 12, 10 AM $ 13.68
-0.52%
$ 6.99 million $ 7,688
Jun 12, 9 AM $ 13.74
+0.48%
$ 7.02 million $ 7,805
Jun 12, 8 AM $ 13.7
+0.81%
$ 7 million $ 8,064
Jun 12, 7 AM $ 13.57
+0.21%
$ 6.94 million $ 8,078
Jun 12, 6 AM $ 13.58
-0.29%
$ 6.94 million $ 8,065
Jun 12, 5 AM $ 13.65
-0.64%
$ 6.98 million $ 8,113
Jun 12, 4 AM $ 13.73
+0.13%
$ 7.02 million $ 8,291
Jun 12, 3 AM $ 13.71
-0.32%
$ 7.01 million $ 7,945
Jun 12, 2 AM $ 13.72
+0.47%
$ 7.02 million $ 7,998
Jun 12, 1 AM $ 13.65
-0.66%
$ 6.98 million $ 8,522
Jun 12, 12 AM $ 13.73
+0.21%
$ 7.02 million $ 8,499
Jun 11, 11 PM $ 13.65
-0.77%
$ 6.98 million $ 7,579
Jun 11, 10 PM $ 13.78
-0.33%
$ 7.04 million $ 6,556
Jun 11, 9 PM $ 13.83
+0.55%
$ 7.07 million $ 5,964
Jun 11, 8 PM $ 13.78
-1.66%
$ 7.04 million $ 5,937
Jun 11, 7 PM $ 13.98
-0.76%
$ 7.15 million $ 4,494
Jun 11, 6 PM $ 14.05
+0.16%
$ 7.18 million $ 3,789
Jun 11, 5 PM $ 13.78
+0.33%
$ 7.05 million $ 3,880
Jun 11, 4 PM $ 13.74
-0.28%
$ 7.02 million $ 3,970
Jun 11, 3 PM $ 13.79
-0.44%
$ 7.05 million $ 3,941
Jun 11, 2 PM $ 13.84
-0.14%
$ 7.08 million $ 3,738
Jun 11, 1 PM $ 13.84
-0.20%
$ 7.07 million $ 5,054
Jun 11, 12 PM $ 13.85
-0.77%
$ 7.08 million $ 5,301
Jun 11, 11 AM $ 13.96
+0.34%
$ 7.14 million $ 5,545
Jun 11, 10 AM $ 13.91
-0.21%
$ 7.11 million $ 5,839
Jun 11, 9 AM $ 13.92
-0.43%
$ 7.12 million $ 5,940
Jun 11, 8 AM $ 13.98
+0.42%
$ 7.14 million $ 5,835
Jun 11, 7 AM $ 13.95
-0.20%
$ 7.13 million $ 5,843
Jun 11, 6 AM $ 13.97
+0.49%
$ 7.14 million $ 6,274
Jun 11, 5 AM $ 13.89
-0.40%
$ 7.1 million $ 6,473
Jun 11, 4 AM $ 13.91
+0.28%
$ 7.11 million $ 6,336
Jun 11, 3 AM $ 13.82
+0.29%
$ 7.07 million $ 6,406
Jun 11, 2 AM $ 13.79
-0.48%
$ 7.05 million $ 6,743
Jun 11, 1 AM $ 13.8
+0.29%
$ 7.05 million $ 6,631
Jun 11, 12 AM $ 13.75
+0.33%
$ 7.03 million $ 6,639
Jun 10, 11 PM $ 13.69
+0.15%
$ 7 million $ 6,887
Jun 10, 10 PM $ 13.65
+0.35%
$ 6.98 million $ 7,734
Jun 10, 9 PM $ 13.61
-1.05%
$ 6.96 million $ 7,747
Jun 10, 8 PM $ 13.75
-0.17%
$ 7.03 million $ 11,012
Jun 10, 7 PM $ 13.79
+0.17%
$ 7.05 million $ 11,238
Jun 10, 6 PM $ 13.78
-0.17%
$ 7.05 million $ 10,862
Jun 10, 5 PM $ 13.78
-1.00%
$ 7.04 million $ 11,241
Jun 10, 4 PM $ 14
-0.54%
$ 7.15 million $ 12,769
Jun 10, 3 PM $ 14
+0.22%
$ 7.16 million $ 12,855
Jun 10, 2 PM $ 13.96
-1.58%
$ 7.14 million $ 12,693
Jun 10, 1 PM $ 14.2
+1.15%
$ 7.26 million $ 11,681
Jun 10, 12 PM $ 14.06
+1.01%
$ 7.19 million $ 11,833
Jun 10, 11 AM $ 13.9
-0.59%
$ 7.1 million $ 12,094
Jun 10, 10 AM $ 13.97
+0.26%
$ 7.14 million $ 11,936