FXN Token Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $108.95
-3.72%
$48.56 million $148,656
Jul 22, 2025 $113.19
+10.03%
$50.43 million $261,830
Jul 21, 2025 $103.15
+4.81%
$45.91 million $218,948
Jul 20, 2025 $97.54
-7.84%
$43.41 million $158,763
Jul 19, 2025 $105.91
-3.30%
$46.93 million $41,616
Jul 18, 2025 $109.29
-4.66%
$48.43 million $98,062
Jul 17, 2025 $114.86
-1.25%
$50.89 million $118,712
Jul 16, 2025 $117.04
+4.55%
$51.86 million $420,932
Jul 15, 2025 $111.82
+21.93%
$49.55 million $419,140
Jul 14, 2025 $91.64
-2.05%
$40.6 million $134,275
Jul 13, 2025 $93.27
+1.10%
$41.33 million $40,572
Jul 12, 2025 $92.09
-7.92%
$40.63 million $96,611
Jul 11, 2025 $99.95
+14.29%
$44.09 million $553,216
Jul 10, 2025 $83.76
+3.38%
$36.99 million $477,945
Jul 9, 2025 $81.02
+8.21%
$35.74 million $131,041
Jul 8, 2025 $74.87
+8.09%
$33.03 million $145,593
Jul 7, 2025 $69.12
+5.90%
$30.49 million $76,853
Jul 6, 2025 $65.1
+3.49%
$28.72 million $79,810
Jul 5, 2025 $62.91
-2.70%
$27.62 million $74,760
Jul 4, 2025 $64.68
-8.17%
$28.39 million $87,278
Jul 3, 2025 $70.36
-5.42%
$30.89 million $124,264
Jul 2, 2025 $74.75
+9.46%
$32.82 million $125,740
Jul 1, 2025 $68.47
-9.72%
$29.9 million $131,571
Jun 30, 2025 $75.92
-7.72%
$33.33 million $200,198
Jun 29, 2025 $82.24
+2.22%
$36.1 million $61,110
Jun 28, 2025 $80.49
-5.89%
$35.34 million $111,444
Jun 27, 2025 $85.4
-0.25%
$37.49 million $128,775
Jun 26, 2025 $85.68
+1.06%
$37.62 million $142,176
Jun 25, 2025 $84.85
-5.29%
$37.24 million $224,845
Jun 24, 2025 $89.55
+1.34%
$39.28 million $176,087
Jun 23, 2025 $88.25
+27.47%
$38.7 million $214,943
Jun 22, 2025 $69.33
-1.11%
$30.4 million $241,924
Jun 21, 2025 $73.48
-11.20%
$32.21 million $158,564
Jun 20, 2025 $82.58
-9.67%
$36.16 million $105,465
Jun 19, 2025 $91.37
+1.33%
$39.96 million $107,042
Jun 18, 2025 $90.12
-1.18%
$39.41 million $121,086
Jun 17, 2025 $90.74
-5.77%
$39.65 million $221,975
Jun 16, 2025 $96.91
+1.14%
$42.33 million $78,968
Jun 15, 2025 $95.74
+0.74%
$41.81 million $20,096
Jun 14, 2025 $94.89
-3.93%
$41.43 million $43,183
Jun 13, 2025 $98.64
-2.45%
$43.04 million $372,847
Jun 12, 2025 $101.06
-3.66%
$44.08 million $286,947
Jun 11, 2025 $109.44
+5.26%
$-- $616,085
Jun 10, 2025 $104.39
+22.05%
$45.48 million $356,357
Jun 9, 2025 $84.83
+9.45%
$36.93 million $215,799
Jun 8, 2025 $77.71
+10.50%
$33.83 million $106,751
Jun 7, 2025 $70.44
+1.31%
$30.66 million $23,389
Jun 6, 2025 $69.42
+1.47%
$30.21 million $97,926
Jun 5, 2025 $68.62
-7.52%
$29.85 million $145,105
Jun 4, 2025 $74.35
+6.20%
$32.31 million $312,570