FXN Token Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 12.44
-0.04%
$ 5.98 million $ 1,819
Apr 4, 1 PM $ 12.43
+0.05%
$ 5.98 million $ 2,053
Apr 4, 12 PM $ 12.43
-0.02%
$ 5.98 million $ 2,504
Apr 4, 11 AM $ 12.44
-0.08%
$ 5.99 million $ 2,507
Apr 4, 10 AM $ 12.42
-0.07%
$ 5.98 million $ 2,512
Apr 4, 9 AM $ 12.43
-0.20%
$ 5.98 million $ 2,618
Apr 4, 8 AM $ 12.46
+0.04%
$ 6 million $ 2,371
Apr 4, 7 AM $ 12.46
-0.10%
$ 6 million $ 2,372
Apr 4, 6 AM $ 12.47
+0.01%
$ 6 million $ 2,391
Apr 4, 5 AM $ 12.47
+0.14%
$ 6 million $ 2,496
Apr 4, 4 AM $ 12.45
-0.05%
$ 5.99 million $ 2,493
Apr 4, 3 AM $ 12.46
+0.09%
$ 5.99 million $ 2,577
Apr 4, 2 AM $ 12.44
-0.09%
$ 5.99 million $ 2,592
Apr 4, 1 AM $ 12.45
-0.06%
$ 5.99 million $ 2,594
Apr 4, 12 AM $ 12.46
-0.01%
$ 6 million $ 3,384
Apr 3, 11 PM $ 12.44
-0.07%
$ 5.99 million $ 3,397
Apr 3, 10 PM $ 12.47
-0.23%
$ 6 million $ 3,483
Apr 3, 9 PM $ 12.49
+0.20%
$ 6.01 million $ 3,510
Apr 3, 8 PM $ 12.46
+0.00%
$ 5.99 million $ 3,502
Apr 3, 7 PM $ 12.44
-0.04%
$ 5.99 million $ 3,500
Apr 3, 6 PM $ 12.46
+0.18%
$ 5.99 million $ 3,506
Apr 3, 5 PM $ 12.44
-0.29%
$ 5.99 million $ 3,591
Apr 3, 4 PM $ 12.48
+0.04%
$ 6 million $ 3,367
Apr 3, 3 PM $ 12.49
-0.17%
$ 6.01 million $ 3,170
Apr 3, 2 PM $ 12.5
+0.17%
$ 6.02 million $ 2,696
Apr 3, 1 PM $ 12.52
-0.24%
$ 6.02 million $ 2,434
Apr 3, 12 PM $ 12.6
-0.09%
$ 6.06 million $ 2,077
Apr 3, 11 AM $ 12.61
+0.14%
$ 6.07 million $ 2,087
Apr 3, 10 AM $ 12.57
-0.35%
$ 6.05 million $ 2,129
Apr 3, 9 AM $ 12.6
-0.11%
$ 6.06 million $ 7,667
Apr 3, 8 AM $ 12.64
-0.05%
$ 6.08 million $ 8,102
Apr 3, 7 AM $ 12.66
+0.27%
$ 6.09 million $ 8,123
Apr 3, 6 AM $ 12.61
+0.08%
$ 6.07 million $ 8,069
Apr 3, 5 AM $ 12.61
+0.29%
$ 6.07 million $ 8,053
Apr 3, 4 AM $ 12.56
-0.04%
$ 6.04 million $ 8,041
Apr 3, 3 AM $ 12.57
+0.41%
$ 6.05 million $ 7,976
Apr 3, 2 AM $ 12.53
-0.02%
$ 6.03 million $ 7,982
Apr 3, 1 AM $ 12.59
+0.63%
$ 6.06 million $ 8,003
Apr 3, 12 AM $ 12.53
-0.03%
$ 6.03 million $ 11,060
Apr 2, 11 PM $ 12.53
-0.28%
$ 6.03 million $ 11,097
Apr 2, 10 PM $ 12.56
+0.00%
$ 6.04 million $ 11,024
Apr 2, 9 PM $ 12.57
-0.48%
$ 6.05 million $ 11,028
Apr 2, 8 PM $ 12.63
+0.43%
$ 6.08 million $ 11,618
Apr 2, 7 PM $ 12.56
+0.24%
$ 6.04 million $ 11,670
Apr 2, 6 PM $ 12.49
-0.37%
$ 6.01 million $ 11,637
Apr 2, 5 PM $ 12.59
-0.25%
$ 6.06 million $ 11,539
Apr 2, 4 PM $ 12.6
+0.16%
$ 6.06 million $ 12,236
Apr 2, 3 PM $ 12.55
-0.28%
$ 6.04 million $ 12,249
Apr 2, 2 PM $ 12.52
+1.15%
$ 6.03 million $ 12,332
Apr 2, 1 PM $ 12.36
-0.30%
$ 5.95 million $ 11,954