FXN Token Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 13.9
-0.59%
$ 7.1 million $ 12,094
Jun 10, 10 AM $ 13.97
+0.26%
$ 7.14 million $ 11,936
Jun 10, 9 AM $ 13.94
-0.10%
$ 7.13 million $ 13,336
Jun 10, 8 AM $ 14.01
-0.82%
$ 7.16 million $ 13,339
Jun 10, 7 AM $ 14.15
+0.45%
$ 7.23 million $ 13,357
Jun 10, 6 AM $ 14.06
+0.02%
$ 7.19 million $ 13,155
Jun 10, 5 AM $ 14.03
-0.15%
$ 7.17 million $ 13,225
Jun 10, 4 AM $ 14.06
-0.35%
$ 7.19 million $ 13,544
Jun 10, 3 AM $ 14.12
+0.44%
$ 7.22 million $ 13,528
Jun 10, 2 AM $ 14.08
-1.06%
$ 7.2 million $ 13,636
Jun 10, 1 AM $ 14.23
-0.12%
$ 7.27 million $ 13,935
Jun 10, 12 AM $ 14.21
-0.24%
$ 7.27 million $ 13,694
Jun 9, 11 PM $ 14.21
-0.39%
$ 7.26 million $ 14,613
Jun 9, 10 PM $ 14.31
-0.15%
$ 7.32 million $ 15,382
Jun 9, 9 PM $ 14.43
-1.31%
$ 7.38 million $ 15,454
Jun 9, 8 PM $ 14.63
+0.20%
$ 7.48 million $ 12,561
Jun 9, 7 PM $ 14.58
+0.06%
$ 7.45 million $ 13,312
Jun 9, 6 PM $ 14.58
+0.41%
$ 7.45 million $ 13,524
Jun 9, 5 PM $ 14.55
+1.73%
$ 7.44 million $ 13,741
Jun 9, 4 PM $ 14.3
-0.88%
$ 7.31 million $ 12,300
Jun 9, 3 PM $ 14.46
+0.06%
$ 7.39 million $ 12,859
Jun 9, 2 PM $ 14.48
-1.89%
$ 7.4 million $ 12,561
Jun 9, 1 PM $ 14.72
-0.50%
$ 7.53 million $ 13,162
Jun 9, 12 PM $ 14.82
+0.09%
$ 7.57 million $ 13,233
Jun 9, 11 AM $ 14.79
-0.30%
$ 7.56 million $ 13,032
Jun 9, 10 AM $ 14.82
-0.34%
$ 7.57 million $ 13,113
Jun 9, 9 AM $ 14.85
-0.52%
$ 7.59 million $ 19,434
Jun 9, 8 AM $ 14.94
-0.19%
$ 7.64 million $ 19,598
Jun 9, 7 AM $ 14.97
-0.40%
$ 7.65 million $ 19,864
Jun 9, 6 AM $ 15.07
-0.03%
$ 7.7 million $ 19,828
Jun 9, 5 AM $ 15.09
+0.08%
$ 7.72 million $ 49,768
Jun 9, 4 AM $ 15.01
+0.91%
$ 7.67 million $ 49,937
Jun 9, 3 AM $ 14.87
-0.01%
$ 7.6 million $ 49,769
Jun 9, 2 AM $ 14.82
-0.62%
$ 7.58 million $ 50,103
Jun 9, 1 AM $ 14.93
+0.35%
$ 7.63 million $ 50,359
Jun 9, 12 AM $ 14.91
-1.25%
$ 7.62 million $ 50,427
Jun 8, 11 PM $ 15.14
-0.14%
$ 7.74 million $ 50,223
Jun 8, 10 PM $ 15.13
-0.69%
$ 7.73 million $ 49,225
Jun 8, 9 PM $ 15.27
+1.39%
$ 7.81 million $ 47,986
Jun 8, 8 PM $ 15.01
-0.04%
$ 7.67 million $ 49,277
Jun 8, 7 PM $ 15.04
+0.23%
$ 7.69 million $ 48,397
Jun 8, 6 PM $ 15.02
-0.09%
$ 7.68 million $ 48,435
Jun 8, 5 PM $ 15.02
-0.30%
$ 7.68 million $ 50,750
Jun 8, 4 PM $ 15.12
-0.14%
$ 7.73 million $ 49,305
Jun 8, 3 PM $ 15.14
+0.32%
$ 7.74 million $ 57,886
Jun 8, 2 PM $ 15.11
+0.12%
$ 7.72 million $ 63,037
Jun 8, 1 PM $ 15.1
-0.37%
$ 7.72 million $ 62,763
Jun 8, 12 PM $ 15.09
-0.23%
$ 7.72 million $ 62,832
Jun 8, 11 AM $ 15.13
+0.62%
$ 7.73 million $ 62,464
Jun 8, 10 AM $ 15.04
-0.19%
$ 7.69 million $ 62,500