FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 10.86
+0.00%
$ 5.55 million $ 21,516
Apr 19, 2026 $ 10.24
-12.15%
$ 4.93 million $ 51,895
Apr 18, 2026 $ 11.66
-2.71%
$ 5.61 million $ 4,575
Apr 17, 2026 $ 11.98
+4.32%
$ 5.77 million $ 7,222
Apr 16, 2026 $ 11.48
-1.29%
$ 5.52 million $ 5,849
Apr 15, 2026 $ 11.61
-3.48%
$ 5.58 million $ 14,315
Apr 14, 2026 $ 12
-2.40%
$ 5.78 million $ 4,128
Apr 13, 2026 $ 12.33
+8.32%
$ 5.93 million $ 13,183
Apr 12, 2026 $ 11.38
-4.59%
$ 5.48 million $ 1,309
Apr 11, 2026 $ 11.95
+0.83%
$ 5.75 million $ 3,161
Apr 10, 2026 $ 11.84
+0.64%
$ 5.7 million $ 33,073
Apr 9, 2026 $ 11.75
-1.67%
$ 5.65 million $ 6,482
Apr 8, 2026 $ 11.93
-6.94%
$ 5.74 million $ 19,263
Apr 7, 2026 $ 12.85
+3.94%
$ 6.19 million $ 6,943
Apr 6, 2026 $ 12.3
-1.27%
$ 5.92 million $ 2,448
Apr 5, 2026 $ 12.49
-0.06%
$ 6.01 million $ 8,359
Apr 4, 2026 $ 12.5
+0.35%
$ 6.02 million $ 1,119
Apr 3, 2026 $ 12.44
-0.72%
$ 5.99 million $ 3,397
Apr 2, 2026 $ 12.53
-6.71%
$ 6.03 million $ 11,097
Apr 1, 2026 $ 13.43
-0.09%
$ 6.46 million $ 3,937
Mar 31, 2026 $ 13.43
+1.65%
$ 6.46 million $ 6,380
Mar 30, 2026 $ 13.22
+2.08%
$ 6.36 million $ 3,814
Mar 29, 2026 $ 12.95
-2.30%
$ 6.23 million $ 6,905
Mar 28, 2026 $ 13.27
-0.37%
$ 6.39 million $ 5,490
Mar 27, 2026 $ 13.29
-5.16%
$ 6.4 million $ 11,137
Mar 26, 2026 $ 14.03
-5.82%
$ 6.75 million $ 2,315
Mar 25, 2026 $ 14.93
-0.68%
$ 7.19 million $ 2,763
Mar 24, 2026 $ 15.04
-1.11%
$ 7.24 million $ 5,300
Mar 23, 2026 $ 15.21
+3.12%
$ 7.32 million $ 4,184
Mar 22, 2026 $ 14.77
-3.51%
$ 7.11 million $ 7,133
Mar 21, 2026 $ 15.42
+8.71%
$ 7.42 million $ 26,400
Mar 20, 2026 $ 14.18
-6.71%
$ 6.83 million $ 18,644
Mar 19, 2026 $ 15.22
-2.71%
$ 7.32 million $ 2,490
Mar 18, 2026 $ 15.62
-6.15%
$ 7.51 million $ 4,406
Mar 17, 2026 $ 16.66
-3.21%
$ 8.02 million $ 6,252
Mar 16, 2026 $ 17.21
+4.34%
$ 8.28 million $ 35,548
Mar 15, 2026 $ 16.5
+0.57%
$ 7.94 million $ 15,909
Mar 14, 2026 $ 16.41
-0.57%
$ 7.89 million $ 4,450
Mar 13, 2026 $ 16.5
+1.40%
$ 7.94 million $ 12,488
Mar 12, 2026 $ 16.3
+1.00%
$ 7.84 million $ 5,264
Mar 11, 2026 $ 16.18
+0.62%
$ 7.79 million $ 2,634
Mar 10, 2026 $ 16.08
-1.41%
$ 7.74 million $ 35,368
Mar 9, 2026 $ 16.35
+3.03%
$ 7.87 million $ 14,291
Mar 8, 2026 $ 15.93
+6.46%
$ 7.67 million $ 20,835
Mar 7, 2026 $ 14.99
+1.30%
$ 7.21 million $ 8,161
Mar 6, 2026 $ 14.81
-4.98%
$ 7.13 million $ 9,179
Mar 5, 2026 $ 15.61
-4.97%
$ 7.51 million $ 12,895
Mar 4, 2026 $ 16.35
+3.50%
$ 7.87 million $ 31,457
Mar 3, 2026 $ 15.82
-3.91%
$ 7.61 million $ 6,059
Mar 2, 2026 $ 16.46
+3.63%
$ 7.92 million $ 5,154
Download