Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.000412
+14.11%
$313,106 $132
Sep 11, 2026 $0.000362
+2.46%
$274,995 $221
Sep 10, 2026 $0.000352
-32.19%
$267,344 $842
Sep 9, 2026 $0.00052
+7.96%
$394,528 $148
Sep 8, 2026 $0.000477
+18.52%
$362,024 $387
Sep 7, 2026 $0.000403
-0.94%
$306,292 $30
Sep 6, 2026 $0.000405
+2.39%
$307,872 $222
Sep 5, 2026 $0.000397
+1.97%
$301,455 $246
Sep 4, 2026 $0.00039
-10.53%
$295,915 $143
Sep 3, 2026 $0.000435
-5.58%
$330,493 $258
Sep 2, 2026 $0.000461
-7.96%
$349,967 $291
Sep 1, 2026 $0.000501
-3.33%
$380,277 $22
Aug 31, 2026 $0.000518
+3.27%
$393,434 $113
Aug 30, 2026 $0.000502
-6.10%
$381,132 $229
Aug 29, 2026 $0.000536
-10.36%
$406,741 $45
Aug 28, 2026 $0.000597
-0.89%
$453,700 $91
Aug 27, 2026 $0.000603
-0.01%
$457,781 $83
Aug 26, 2026 $0.000598
+3.63%
$454,525 $35
Aug 25, 2026 $0.000578
-0.29%
$438,586 $93
Aug 24, 2026 $0.000579
-4.21%
$439,557 $25
Aug 23, 2026 $0.000604
+2.92%
$458,868 $16
Aug 22, 2026 $0.000587
-2.93%
$445,742 $13
Aug 21, 2026 $0.000606
+20.62%
$459,166 $540
Aug 20, 2026 $0.000502
+8.89%
$381,816 $19
Aug 19, 2026 $0.000461
+2.57%
$350,405 $75
Aug 18, 2026 $0.000449
-2.33%
$340,987 $55
Aug 17, 2026 $0.00046
+3.06%
$348,902 $18
Aug 16, 2026 $0.000446
-3.41%
$338,622 $55
Aug 15, 2026 $0.000462
-6.90%
$350,557 $38
Aug 14, 2026 $0.000496
+2.35%
$376,796 $28
Aug 13, 2026 $0.000484
-6.76%
$367,964 $17
Aug 12, 2026 $0.000519
-2.83%
$394,146 $94
Aug 11, 2026 $0.000534
-7.82%
$405,728 $11
Aug 10, 2026 $0.000578
+0.97%
$439,867 $40
Aug 9, 2026 $0.000572
-0.19%
$434,976 $38
Aug 8, 2026 $0.000573
+9.98%
$435,538 $19
Aug 7, 2026 $0.000521
+0.05%
$395,977 $27
Aug 6, 2026 $0.000521
-0.14%
$395,741 $22
Aug 5, 2026 $0.00052
-99.39%
$396,065 $262
Aug 4, 2026 $0.0858
-17.74%
$65.15 million $603
Aug 3, 2026 $0.102
+3.33%
$79.2 million $406
Aug 2, 2026 $0.108
+1.20%
$75.12 million $3,280
Aug 1, 2026 $0.106
+1.85%
$80.79 million $4,415
Jul 31, 2026 $0.104
+4.84%
$78.85 million $810
Jul 30, 2026 $0.0991
+3.52%
$75.21 million $894
Jul 26, 2026 $0.000877
+1.79%
$665,980 $3
Jul 25, 2026 $0.000858
+7.22%
$654,278 $97
Jul 24, 2026 $0.000805
+7.84%
$608,098 $468
Jul 23, 2026 $0.000743
-3.36%
$567,002 $91
Jul 22, 2026 $0.000761
-5.50%
$584,275 $100