Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000945
+2.80%
$717,991 $230
Jul 6, 2026 $0.000915
+17.09%
$695,303 $929
Jul 5, 2026 $0.000782
-9.54%
$593,877 $89
Jul 4, 2026 $0.000862
-34.84%
$654,840 $237
Jul 3, 2026 $0.00133
-2.83%
$1.01 million $17
Jul 2, 2026 $0.00133
+5.94%
$1.01 million $62
Jul 1, 2026 $0.00125
+42.27%
$946,954 $13
Jun 30, 2026 $0.000876
-29.93%
$665,598 $22
Jun 29, 2026 $0.00125
-2.01%
$950,346 $130
Jun 28, 2026 $0.00124
+39.19%
$941,796 $45
Jun 27, 2026 $0.000906
-5.90%
$687,820 $123
Jun 26, 2026 $0.000963
-16.58%
$731,063 $528
Jun 25, 2026 $0.00115
+2.39%
$876,144 $27
Jun 24, 2026 $0.00113
-0.33%
$856,133 $5
Jun 23, 2026 $0.00113
-3.58%
$861,695 $385
Jun 22, 2026 $0.00117
-18.57%
$891,755 $403
Jun 21, 2026 $0.00143
+7.62%
$1.09 million $179
Jun 20, 2026 $0.00134
-4.66%
$1.01 million $136
Jun 19, 2026 $0.00139
+1.93%
$1.06 million $135
Jun 18, 2026 $0.00136
-0.80%
$1.03 million $156
Jun 17, 2026 $0.00137
-5.84%
$1.04 million $30
Jun 16, 2026 $0.00145
+7.41%
$1.1 million $46
Jun 15, 2026 $0.00133
+1.21%
$1.01 million $23
Jun 14, 2026 $0.00131
-3.88%
$998,640 $37
Jun 13, 2026 $0.00137
-5.28%
$1.04 million $38
Jun 12, 2026 $0.00145
+18.46%
$1.1 million $256
Jun 11, 2026 $0.00122
+11.17%
$926,769 $436
Jun 10, 2026 $0.0011
+1.54%
$835,693 $29
Jun 9, 2026 $0.00108
-4.12%
$823,005 $64
Jun 8, 2026 $0.00113
-4.39%
$857,723 $109
Jun 7, 2026 $0.00118
+0.96%
$896,059 $33
Jun 6, 2026 $0.00118
+5.11%
$895,355 $14
Jun 5, 2026 $0.00112
-8.48%
$852,503 $56
Jun 4, 2026 $0.00121
-8.16%
$920,497 $101
Jun 3, 2026 $0.00132
-1.24%
$999,464 $289
Jun 2, 2026 $0.00133
-6.45%
$1.01 million $115
Jun 1, 2026 $0.00142
-0.69%
$1.08 million $155
May 31, 2026 $0.00143
+0.91%
$1.09 million $148
May 30, 2026 $0.00143
+4.69%
$1.09 million $433
May 29, 2026 $0.00137
+0.16%
$1.04 million $216
May 28, 2026 $0.00137
-6.64%
$1.04 million $77
May 27, 2026 $0.00146
-2.29%
$1.11 million $35
May 26, 2026 $0.0015
-4.70%
$1.14 million $131
May 25, 2026 $0.00157
-4.60%
$1.19 million $106
May 24, 2026 $0.00165
+1.87%
$1.25 million $398
May 23, 2026 $0.00162
+0.26%
$1.23 million $128
May 22, 2026 $0.00159
+5.50%
$1.21 million $1,015
May 21, 2026 $0.00151
-1.61%
$1.14 million $153
May 20, 2026 $0.00154
+2.65%
$1.17 million $443
May 19, 2026 $0.0015
+6.83%
$1.14 million $702