Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00155
+23.72%
$ 1.17 million $ 199
Mar 6, 2026 $ 0.00125
-0.61%
$ 949,496 $ 42
Mar 5, 2026 $ 0.00125
-1.65%
$ 952,591 $ 22
Mar 4, 2026 $ 0.00128
-0.65%
$ 969,268 $ 468
Mar 3, 2026 $ 0.00128
+2.79%
$ 975,658 $ 706
Mar 2, 2026 $ 0.00125
+3.70%
$ 949,916 $ 199
Mar 1, 2026 $ 0.00121
+1.67%
$ 916,036 $ 92
Feb 28, 2026 $ 0.00119
+2.50%
$ 901,100 $ 180
Feb 27, 2026 $ 0.00116
+2.07%
$ 879,190 $ 459
Feb 26, 2026 $ 0.00113
+5.45%
$ 861,920 $ 121
Feb 25, 2026 $ 0.00107
+16.36%
$ 814,944 $ 271
Feb 24, 2026 $ 0.000925
-3.19%
$ 702,299 $ 751
Feb 23, 2026 $ 0.000956
+2.64%
$ 726,314 $ 639
Feb 22, 2026 $ 0.000933
-2.81%
$ 708,404 $ 28
Feb 21, 2026 $ 0.00096
-3.23%
$ 728,999 $ 130
Feb 20, 2026 $ 0.000992
+0.64%
$ 753,491 $ 16
Feb 19, 2026 $ 0.000985
+2.65%
$ 748,009 $ 148
Feb 18, 2026 $ 0.000959
-10.98%
$ 728,319 $ 216
Feb 17, 2026 $ 0.00108
-2.99%
$ 817,578 $ 190
Feb 16, 2026 $ 0.00111
+0.72%
$ 843,137 $ 80
Feb 15, 2026 $ 0.0011
+16.67%
$ 834,096 $ 372
Feb 14, 2026 $ 0.000942
-3.29%
$ 715,481 $ 77
Feb 13, 2026 $ 0.000974
-8.31%
$ 739,703 $ 331
Feb 12, 2026 $ 0.00106
-23.60%
$ 806,867 $ 624
Feb 11, 2026 $ 0.00139
-15.39%
$ 1.06 million $ 695
Feb 10, 2026 $ 0.00165
-8.21%
$ 1.25 million $ 118
Feb 9, 2026 $ 0.00179
-6.13%
$ 1.36 million $ 178
Feb 8, 2026 $ 0.00191
+12.64%
$ 1.45 million $ 231
Feb 7, 2026 $ 0.00171
-5.68%
$ 1.3 million $ 192
Feb 6, 2026 $ 0.0018
+6.24%
$ 1.37 million $ 121
Feb 5, 2026 $ 0.0017
-14.43%
$ 1.29 million $ 90
Feb 4, 2026 $ 0.00199
-4.39%
$ 1.51 million $ 344
Feb 3, 2026 $ 0.00209
+4.17%
$ 1.59 million $ 241
Jan 27, 2026 $ 0.00304
-0.90%
$ -- $ 2
Jan 26, 2026 $ 0.00307
-1.29%
$ 2.33 million $ 225
Jan 25, 2026 $ 0.0031
-3.78%
$ 2.36 million $ 143
Jan 24, 2026 $ 0.00323
-0.99%
$ 2.45 million $ 334
Jan 23, 2026 $ 0.00326
+0.06%
$ 2.47 million $ 530
Jan 22, 2026 $ 0.00325
-0.33%
$ 2.47 million $ 910
Jan 21, 2026 $ 0.00327
-0.09%
$ 2.48 million $ 1,353
Jan 20, 2026 $ 0.00327
+0.46%
$ 2.48 million $ 621
Jan 19, 2026 $ 0.00325
-1.18%
$ 2.47 million $ 2,272
Jan 18, 2026 $ 0.00331
-2.04%
$ 2.51 million $ 1,032
Jan 17, 2026 $ 0.00338
-1.41%
$ 2.56 million $ 493
Jan 16, 2026 $ 0.00342
-0.70%
$ 2.6 million $ 1,262
Jan 15, 2026 $ 0.00344
-3.05%
$ 2.62 million $ 3,120
Jan 14, 2026 $ 0.00354
+1.11%
$ 2.69 million $ 338
Jan 13, 2026 $ 0.0035
+0.93%
$ 2.66 million $ 685
Jan 12, 2026 $ 0.00347
-1.86%
$ 2.64 million $ 2,212
Jan 11, 2026 $ 0.00354
-1.36%
$ 2.69 million $ 885