Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 0.000489
-0.88%
$ 371,134 $ 37
Aug 14, 4 PM $ 0.000494
+0.96%
$ 375,299 $ 37
Aug 14, 3 PM $ 0.000491
+0.67%
$ 373,173 $ 37
Aug 14, 2 PM $ 0.000495
+1.92%
$ 375,791 $ 37
Aug 14, 1 PM $ 0.000486
-0.08%
$ 368,924 $ 36
Aug 14, 12 PM $ 0.000485
+4.51%
$ 368,712 $ 36
Aug 14, 11 AM $ 0.000464
+0.19%
$ 352,723 $ 33
Aug 14, 10 AM $ 0.000463
+0.03%
$ 351,732 $ 33
Aug 14, 9 AM $ 0.000463
-1.09%
$ 351,427 $ 33
Aug 14, 8 AM $ 0.000471
+1.22%
$ 357,511 $ 33
Aug 14, 7 AM $ 0.000465
-0.96%
$ 353,114 $ 32
Aug 14, 6 AM $ 0.000469
-2.19%
$ 356,128 $ 36
Aug 14, 5 AM $ 0.00048
+0.19%
$ 364,173 $ 31
Aug 14, 4 AM $ 0.000478
-0.20%
$ 362,964 $ 31
Aug 14, 3 AM $ 0.000479
+0.24%
$ 363,649 $ 29
Aug 14, 2 AM $ 0.00048
-0.88%
$ 364,367 $ 27
Aug 14, 1 AM $ 0.000484
+0.22%
$ 367,529 $ 19
Aug 14, 12 AM $ 0.000483
-0.29%
$ 366,887 $ 17
Aug 13, 11 PM $ 0.000484
-0.76%
$ 367,520 $ 17
Aug 13, 10 PM $ 0.000487
+0.22%
$ 370,224 $ 9
Aug 13, 9 PM $ 0.000486
-1.32%
$ 369,362 $ 9
Aug 13, 8 PM $ 0.000492
-0.06%
$ 373,933 $ 8
Aug 13, 7 PM $ 0.000493
+0.08%
$ 374,176 $ 8
Aug 13, 6 PM $ 0.000492
+0.09%
$ 373,523 $ 8
Aug 13, 5 PM $ 0.000491
+0.20%
$ 373,219 $ 8
Aug 13, 4 PM $ 0.000491
-0.40%
$ 372,633 $ 8
Aug 13, 3 PM $ 0.000493
-0.17%
$ 374,063 $ 8
Aug 13, 2 PM $ 0.000493
+0.13%
$ 374,622 $ 11
Aug 13, 1 PM $ 0.000495
-0.44%
$ 375,932 $ 17
Aug 13, 12 PM $ 0.000497
+0.08%
$ 377,600 $ 22
Aug 13, 11 AM $ 0.000496
+0.07%
$ 376,792 $ 24
Aug 13, 10 AM $ 0.000496
-0.11%
$ 376,521 $ 33
Aug 13, 9 AM $ 0.000496
+0.69%
$ 376,685 $ 33
Aug 13, 8 AM $ 0.000493
-0.12%
$ 374,080 $ 32
Aug 13, 7 AM $ 0.000494
+0.57%
$ 374,993 $ 33
Aug 13, 6 AM $ 0.000491
-5.48%
$ 372,921 $ 41
Aug 13, 5 AM $ 0.000521
+0.55%
$ 395,627 $ 49
Aug 13, 4 AM $ 0.000518
-0.10%
$ 393,580 $ 48
Aug 13, 3 AM $ 0.000519
+0.08%
$ 393,918 $ 48
Aug 13, 2 AM $ 0.000518
-0.29%
$ 393,585 $ 49
Aug 13, 1 AM $ 0.00052
+0.11%
$ 394,829 $ 49
Aug 13, 12 AM $ 0.000519
+0.03%
$ 394,246 $ 56
Aug 12, 11 PM $ 0.000519
+0.04%
$ 394,256 $ 94
Aug 12, 10 PM $ 0.000519
-0.29%
$ 394,135 $ 95
Aug 12, 9 PM $ 0.000521
-0.77%
$ 395,588 $ 97
Aug 12, 8 PM $ 0.000525
-0.02%
$ 398,621 $ 97
Aug 12, 7 PM $ 0.000525
-0.41%
$ 398,803 $ 97
Aug 12, 6 PM $ 0.000527
+0.61%
$ 400,495 $ 98
Aug 12, 5 PM $ 0.000524
+0.06%
$ 397,718 $ 99
Aug 12, 4 PM $ 0.000523
+0.12%
$ 397,534 $ 98