Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.000287
+1.02%
$218,274 $63
Oct 8, 7 PM $0.000283
+0.69%
$215,141 $69
Oct 8, 6 PM $0.000281
+1.04%
$213,533 $77
Oct 8, 5 PM $0.000279
+0.06%
$211,825 $71
Oct 8, 4 PM $0.00028
-0.09%
$212,328 $71
Oct 8, 3 PM $0.000279
-3.28%
$212,237 $72
Oct 8, 2 PM $0.00029
+1.80%
$220,544 $75
Oct 8, 1 PM $0.000285
-0.77%
$216,510 $73
Oct 8, 12 PM $0.000287
-1.24%
$217,579 $73
Oct 8, 11 AM $0.000289
+0.67%
$219,732 $118
Oct 8, 10 AM $0.000288
-0.19%
$218,590 $150
Oct 8, 9 AM $0.000289
+0.37%
$219,438 $150
Oct 8, 8 AM $0.000288
-0.76%
$218,659 $149
Oct 8, 7 AM $0.00029
+0.94%
$220,445 $148
Oct 8, 6 AM $0.00029
-0.92%
$220,099 $148
Oct 8, 5 AM $0.000293
+0.92%
$222,192 $142
Oct 8, 4 AM $0.00029
-0.56%
$220,224 $139
Oct 8, 3 AM $0.000291
-0.43%
$221,306 $145
Oct 8, 2 AM $0.000296
-0.74%
$224,598 $155
Oct 8, 1 AM $0.000293
-0.32%
$222,670 $154
Oct 8, 12 AM $0.000294
-0.12%
$223,246 $172
Oct 7, 11 PM $0.000297
+1.65%
$225,285 $175
Oct 7, 10 PM $0.000293
+0.11%
$222,189 $159
Oct 7, 9 PM $0.000292
+0.28%
$221,730 $159
Oct 7, 8 PM $0.000291
-0.82%
$221,100 $158
Oct 7, 7 PM $0.000294
-1.24%
$222,932 $144
Oct 7, 6 PM $0.000297
+0.10%
$225,692 $135
Oct 7, 5 PM $0.000297
+0.18%
$225,311 $138
Oct 7, 4 PM $0.000296
-0.90%
$224,686 $138
Oct 7, 3 PM $0.000298
+35.75%
$226,386 $138
Oct 7, 2 PM $0.000218
+0.14%
$165,772 $6
Oct 7, 1 PM $0.000218
+6.63%
$165,552 $6
Oct 7, 12 PM $0.000204
-30.85%
$155,211 $6
Oct 7, 11 AM $0.000296
-2.32%
$224,811 $198
Oct 7, 10 AM $0.000302
-0.26%
$229,203 $166
Oct 7, 9 AM $0.000305
-1.22%
$231,985 $168
Oct 7, 8 AM $0.00031
-0.24%
$235,514 $169
Oct 7, 7 AM $0.00031
-0.25%
$235,313 $174
Oct 7, 6 AM $0.00031
-2.09%
$235,567 $174
Oct 7, 5 AM $0.000321
+2.99%
$243,883 $180
Oct 7, 4 AM $0.000312
-0.39%
$236,944 $176
Oct 7, 3 AM $0.000313
-1.25%
$237,976 $173
Oct 7, 2 AM $0.000317
-0.57%
$240,748 $201
Oct 7, 1 AM $0.000322
-0.02%
$244,230 $204
Oct 7, 12 AM $0.000321
+1.10%
$243,982 $182
Oct 6, 11 PM $0.000321
-0.25%
$243,444 $170
Oct 6, 10 PM $0.000321
+0.08%
$243,734 $165
Oct 6, 9 PM $0.000321
+0.03%
$243,567 $205
Oct 6, 8 PM $0.000321
+0.01%
$243,462 $206
Oct 6, 7 PM $0.00032
-0.23%
$243,307 $206