Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0178
-4.92%
$ 13.49 million $ 10,952
Apr 21 $ 0.0187
-7.05%
$ 14.18 million $ 25,191
Apr 14 $ 0.0201
-10.14%
$ 15.25 million $ 13,575
Apr 7 $ 0.0239
+28.07%
$ 16.85 million $ 28,482
Mar 31 $ 0.0212
-23.14%
$ 14.17 million $ 15,353
Mar 24 $ 0.0303
-36.34%
$ 20.96 million $ 56,482
Mar 17 $ 0.0447
+67.17%
$ 36.06 million $ 48,199
Mar 10 $ 0.0275
+14.01%
$ 20.28 million $ 31,104
Mar 3 $ 0.0255
-9.23%
$ 18.25 million $ 297,690
Feb 24 $ 0.0279
-12.47%
$ 21.21 million $ 748,844
Feb 17 $ 0.0324
+16.01%
$ 24.23 million $ 680,272
Feb 10 $ 0.0263
+22.17%
$ 21.27 million $ 1.52 million
Feb 3 $ 0.0197
+15.55%
$ 16.32 million $ 1.5 million
Jan 27 $ 0.017
-14.59%
$ 12.94 million $ 1.16 million
Jan 20 $ 0.0198
-15.71%
$ 15.16 million $ 2.5 million
Jan 13 $ 0.0295
+51.44%
$ 19.72 million $ 1.68 million
Jan 6 $ 0.0198
+0.98%
$ 16.16 million $ 1.12 million
Dec 30 $ 0.0188
+14.06%
$ 16.21 million $ 654,096
Dec 23 $ 0.0166
+31.34%
$ 13.61 million $ 943,045
Dec 16 $ 0.0123
-25.83%
$ 10.42 million $ 788,096
Dec 9 $ 0.016
-25.87%
$ 13.81 million $ 763,049
Dec 2 $ 0.0191
+155.01%
$ 17.9 million $ 1.64 million
Nov 25 $ 0.00754
+1.37%
$ 6.5 million $ 32,873
Nov 18 $ 0.00732
-10.35%
$ 6.42 million $ 5,601
Nov 11 $ 0.00715
-0.95%
$ 7.02 million $ 5,656
Nov 4 $ 0.0072
+7.98%
$ 6.21 million $ 7,319
Oct 28 $ 0.00667
+10.95%
$ 5.76 million $ 14,097
Oct 21 $ 0.00606
-36.19%
$ 5.17 million $ 11,099
Oct 14 $ 0.00946
-19.36%
$ 8.17 million $ 14,340
Oct 7 $ 0.0115
-17.33%
$ 10.11 million $ 17,102
Sep 30 $ 0.0146
-18.12%
$ 11.97 million $ 11,224
Sep 23 $ 0.0164
+0.34%
$ 15.23 million $ 7,149
Sep 16 $ 0.0171
+2.23%
$ 14.15 million $ 14,656
Sep 9 $ 0.0167
-1.32%
$ 14.49 million $ 11,041
Sep 2 $ 0.0168
-12.34%
$ 14.6 million $ 11,931
Aug 26 $ 0.0191
+22.98%
$ 16.54 million $ 54,281
Aug 19 $ 0.0143
+19.95%
$ 13.45 million $ 18,126
Aug 12 $ 0.012
+0.57%
$ 10.3 million $ 7,178
Aug 5 $ 0.0125
+24.11%
$ 10.33 million $ 6,783
Jul 29 $ 0.0101
-11.08%
$ 8.7 million $ 11,554
Jul 22 $ 0.011
-3.96%
$ 9.79 million $ 6,486
Jul 15 $ 0.0117
+105.03%
$ 9.91 million $ 25,643
Jul 8 $ 0.0057
+10.58%
$ 4.95 million $ 1,104
Jul 1 $ 0.00558
+16.40%
$ 4.46 million $ 7,209
Jun 24 $ 0.00459
+14.65%
$ 4.13 million $ 3,104
Jun 17 $ 0.00409
-5.29%
$ 3.45 million $ 3,821
Jun 10 $ 0.00424
-28.00%
$ 3.72 million $ 4,025
Jun 3 $ 0.00594
-82.50%
$ 5.1 million $ 7,619
May 27 $ 0.0337
+184.41%
$ 29.12 million $ 1,776
May 20 $ 0.0253
+119.59%
$ 10.24 million $ 2,986