Ozapay Historical Data

OZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0338
-1.18%
$ 30.71 million $ 35,555
Mar 11, 2026 $ 0.0345
+0.82%
$ 31.37 million $ 56,720
Mar 10, 2026 $ 0.0342
+3.08%
$ 31.08 million $ 117,019
Mar 9, 2026 $ 0.0332
+4.86%
$ 30.15 million $ 112,437
Mar 8, 2026 $ 0.0316
+2.96%
$ 28.71 million $ 127,987
Mar 7, 2026 $ 0.0308
+0.06%
$ 27.98 million $ 52,615
Mar 6, 2026 $ 0.0307
-1.54%
$ 27.97 million $ 34,082
Mar 5, 2026 $ 0.0312
-1.27%
$ 28.41 million $ 25,260
Mar 4, 2026 $ 0.0317
-0.66%
$ 28.8 million $ 120,562
Mar 3, 2026 $ 0.0318
+2.79%
$ 28.96 million $ 97,924
Mar 2, 2026 $ 0.031
+1.81%
$ 28.2 million $ 92,355
Mar 1, 2026 $ 0.0303
-1.42%
$ 27.6 million $ 53,120
Feb 28, 2026 $ 0.0308
+4.61%
$ 28 million $ 99,696
Feb 27, 2026 $ 0.0292
+3.85%
$ -- $ 102,607
Feb 26, 2026 $ 0.0292
-0.25%
$ -- $ 5,769
Feb 25, 2026 $ 0.0294
+10.00%
$ 26.71 million $ 46,533
Feb 24, 2026 $ 0.0266
+2.98%
$ 24.17 million $ 24,744
Feb 23, 2026 $ 0.0264
-0.56%
$ 23.98 million $ 38,279
Feb 22, 2026 $ 0.0265
-0.29%
$ 24.11 million $ 6,427
Download