Coinranking
Ozapay Historical Data
OZA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2026 | $0.0382 | +0.29% | ||
| May 1, 2026 | $0.0379 | +1.04% | ||
| Apr 30, 2026 | $0.0382 | -0.91% | ||
| Apr 29, 2026 | $0.0385 | -2.55% | ||
| Apr 28, 2026 | $0.0394 | -0.79% | ||
| Apr 27, 2026 | $0.0398 | +0.48% | ||
| Apr 26, 2026 | $0.0395 | -0.30% | ||
| Apr 25, 2026 | $0.0392 | +0.00% | ||
| Apr 24, 2026 | $0.0392 | +0.42% | ||
| Apr 23, 2026 | $0.039 | -1.30% | ||
| Apr 22, 2026 | $0.0395 | +0.86% | ||
| Apr 21, 2026 | $0.0391 | +1.15% | ||
| Apr 20, 2026 | $0.0388 | +1.13% | ||
| Apr 19, 2026 | $0.0384 | -1.23% | ||
| Apr 18, 2026 | $0.0389 | -2.30% | ||
| Apr 16, 2026 | $0.0401 | +0.07% | ||
| Apr 15, 2026 | $0.0401 | +3.49% | ||
| Apr 14, 2026 | $0.0388 | -1.82% | ||
| Apr 13, 2026 | $0.0395 | +3.09% | ||
| Apr 12, 2026 | $0.0383 | -2.30% | ||
| Apr 11, 2026 | $0.0392 | +0.22% | ||
| Apr 10, 2026 | $0.0392 | +1.65% | ||
| Apr 9, 2026 | $0.0386 | +0.87% | ||
| Apr 8, 2026 | $0.0383 | -1.13% | ||
| Apr 7, 2026 | $0.0388 | +3.49% | ||
| Apr 6, 2026 | $0.0375 | -0.93% | ||
| Apr 5, 2026 | $0.0378 | -0.26% | ||
| Apr 4, 2026 | $0.0379 | +0.60% | ||
| Apr 3, 2026 | $0.0391 | +3.29% | ||
| Apr 2, 2026 | $0.0385 | -0.47% | ||
| Apr 1, 2026 | $0.0389 | -0.81% | ||
| Mar 31, 2026 | $0.0392 | +1.94% | ||
| Mar 30, 2026 | $0.0384 | +1.23% | ||
| Mar 29, 2026 | $0.038 | +3.88% | ||
| Mar 28, 2026 | $0.0366 | +0.63% | ||
| Mar 27, 2026 | $0.0376 | -4.94% | ||
| Mar 26, 2026 | $0.0396 | -1.13% | ||
| Mar 24, 2026 | $0.0401 | +0.01% | ||
| Mar 19, 2026 | $0.0398 | +15.06% | ||
| Mar 18, 2026 | $0.0341 | -3.20% | ||
| Mar 17, 2026 | $0.0353 | -0.97% | ||
| Mar 16, 2026 | $0.0357 | +2.04% | ||
| Mar 13, 2026 | $0.0344 | +1.74% | ||
| Mar 12, 2026 | $0.0338 | -1.18% | ||
| Mar 11, 2026 | $0.0345 | +0.82% | ||
| Mar 10, 2026 | $0.0342 | +3.08% | ||
| Mar 9, 2026 | $0.0332 | +4.86% | ||
| Mar 8, 2026 | $0.0316 | +2.96% | ||
| Mar 7, 2026 | $0.0308 | +0.06% | ||
| Mar 6, 2026 | $0.0307 | -1.54% | ||