Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozapay Historical Data

OZA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0312
-1.27%
$28.41 million $25,260
Mar 4, 2026 $0.0317
-0.66%
$28.8 million $120,562
Mar 3, 2026 $0.0318
+2.79%
$28.96 million $97,924
Mar 2, 2026 $0.031
+1.81%
$28.2 million $92,355
Mar 1, 2026 $0.0303
-1.42%
$27.6 million $53,120
Feb 28, 2026 $0.0308
+4.61%
$28 million $99,696
Feb 27, 2026 $0.0292
+3.85%
$-- $102,607
Feb 26, 2026 $0.0292
-0.25%
$-- $5,769
Feb 25, 2026 $0.0294
+10.00%
$26.71 million $46,533
Feb 24, 2026 $0.0266
+2.98%
$24.17 million $24,744
Feb 23, 2026 $0.0264
-0.56%
$23.98 million $38,279
Feb 22, 2026 $0.0265
-0.29%
$24.11 million $6,427
Download