the speciesist Historical Data

speciesist Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₅304
+0.51%
$ -- $ 198
May 9, 4 PM $ 0.0₅303
+0.16%
$ -- $ 198
May 9, 3 PM $ 0.0₅302
+0.23%
$ -- $ 196
May 9, 2 PM $ 0.0₅301
-0.20%
$ -- $ 197
May 9, 1 PM $ 0.0₅302
-0.11%
$ -- $ 197
May 9, 12 PM $ 0.0₅302
+0.06%
$ -- $ 344
May 9, 11 AM $ 0.0₅302
+0.06%
$ -- $ 344
May 9, 10 AM $ 0.0₅302
+0.01%
$ -- $ 343
May 9, 9 AM $ 0.0₅302
-0.12%
$ -- $ 560
May 9, 8 AM $ 0.0₅302
+0.09%
$ -- $ 561
May 9, 7 AM $ 0.0₅302
+0.11%
$ -- $ 560
May 9, 6 AM $ 0.0₅302
+0.03%
$ -- $ 560
May 9, 5 AM $ 0.0₅302
+0.19%
$ -- $ 560
May 9, 4 AM $ 0.0₅302
+0.04%
$ -- $ 561
May 9, 3 AM $ 0.0₅302
-0.15%
$ -- $ 561
May 9, 2 AM $ 0.0₅302
+0.06%
$ -- $ 560
May 9, 1 AM $ 0.0₅302
+0.17%
$ -- $ 559
May 9, 12 AM $ 0.0₅301
-1.58%
$ -- $ 456
May 8, 11 PM $ 0.0₅306
-0.32%
$ -- $ 368
May 8, 10 PM $ 0.0₅307
-0.09%
$ -- $ 369
May 8, 9 PM $ 0.0₅307
+0.20%
$ -- $ 368
May 8, 8 PM $ 0.0₅307
-0.18%
$ -- $ 369
May 8, 7 PM $ 0.0₅308
-0.14%
$ -- $ 370
May 8, 6 PM $ 0.0₅308
+0.17%
$ -- $ 370
May 8, 5 PM $ 0.0₅307
+0.79%
$ -- $ 367
May 8, 4 PM $ 0.0₅304
-0.05%
$ -- $ 365
May 8, 3 PM $ 0.0₅303
-0.19%
$ -- $ 364
May 8, 2 PM $ 0.0₅304
+0.46%
$ -- $ 365
May 8, 1 PM $ 0.0₅302
-0.43%
$ -- $ 364
May 8, 12 PM $ 0.0₅304
-0.10%
$ -- $ 365
May 8, 8 AM $ 0.0₅303
+0.00%
$ -- $ 227
May 7, 11 PM $ 0.0₅321
+0.13%
$ -- $ 191
May 7, 10 PM $ 0.0₅32
-0.25%
$ -- $ 191
May 7, 9 PM $ 0.0₅321
+0.12%
$ -- $ 191
May 7, 8 PM $ 0.0₅321
-0.06%
$ -- $ 192
May 7, 7 PM $ 0.0₅321
+0.00%
$ -- $ 191
May 7, 6 PM $ 0.0₅322
+0.35%
$ -- $ 192
May 7, 5 PM $ 0.0₅321
-0.14%
$ -- $ 191
May 7, 4 PM $ 0.0₅321
-0.20%
$ -- $ 191
May 7, 3 PM $ 0.0₅322
-0.17%
$ -- $ 191
May 7, 2 PM $ 0.0₅322
-0.73%
$ -- $ 193
May 7, 1 PM $ 0.0₅325
-0.52%
$ -- $ 194
May 7, 12 PM $ 0.0₅327
+0.25%
$ -- $ 195
May 7, 11 AM $ 0.0₅326
+0.15%
$ -- $ 195
May 7, 10 AM $ 0.0₅325
-0.26%
$ -- $ 194
May 7, 9 AM $ 0.0₅327
-0.21%
$ -- $ 195
May 7, 8 AM $ 0.0₅327
-0.32%
$ -- $ 195
May 7, 7 AM $ 0.0₅329
+0.41%
$ -- $ 195
May 7, 6 AM $ 0.0₅327
+0.11%
$ -- $ 194
May 7, 5 AM $ 0.0₅327
+0.19%
$ -- $ 195