7ELEVEN Historical Data

7E Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0000218
-0.52%
$ -- $ 109
Apr 12, 2021 $ 0.0000217
-95.21%
$ -- $ 0
Apr 11, 2021 $ 0.000453
-24.80%
$ -- $ 1
Mar 28, 2021 $ 0.000557
-0.44%
$ -- $ 111
Mar 27, 2021 $ 0.00056
-0.80%
$ -- $ 112
Mar 24, 2021 $ 0.0000173
+2.89%
$ -- $ 17
Mar 23, 2021 $ 0.0000168
-1.56%
$ -- $ 25
Mar 19, 2021 $ 0.000586
+1.19%
$ -- $ 23
Mar 18, 2021 $ 0.000579
-0.81%
$ -- $ 23
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 10, 2021 $ 0.0000185
-1.24%
$ -- $ 2
Mar 9, 2021 $ 0.0000187
+2.09%
$ -- $ 2
Mar 1, 2021 $ 0.000487
+7.88%
$ -- $ 5
Feb 28, 2021 $ 0.000451
+1.64%
$ -- $ 5
Feb 26, 2021 $ 0.000015
+1.02%
$ -- $ 8
Feb 25, 2021 $ 0.0000148
-6.35%
$ -- $ 7
Feb 20, 2021 $ 0.00057
+2.25%
$ -- $ 17
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 33
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.06%
$ -- $ 1
Feb 12, 2021 $ 0.000476
-0.75%
$ -- $ 71
Feb 11, 2021 $ 0.000479
+7.12%
$ -- $ 72
Feb 9, 2021 $ 0.0000178
+1.62%
$ -- $ 192
Feb 8, 2021 $ 0.0000175
+7.77%
$ -- $ 189
Feb 7, 2021 $ 0.0000162
-0.07%
$ -- $ 175
Jan 23, 2021 $ 0.0000122
-1.42%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
-95.99%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-4.92%
$ -- $ 0
Jan 10, 2021 $ 0.0000133
+3.98%
$ -- $ 5
Jan 9, 2021 $ 0.0000128
-96.85%
$ -- $ 5
Jan 8, 2021 $ 0.000407
-0.82%
$ -- $ 2
Dec 28, 2020 $ 0.0₅732
+3.36%
$ -- $ 1
Dec 27, 2020 $ 0.0₅685
+0.77%
$ -- $ 2
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 6
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 7
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 332
Dec 9, 2020 $ 0.0₅573
+0.36%
$ -- $ 0
Dec 4, 2020 $ 0.0₅588
-4.56%
$ -- $ 0
Dec 3, 2020 $ 0.0₅615
+1.02%
$ -- $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 518
Nov 29, 2020 $ 0.000182
+0.30%
$ -- $ 510
Nov 8, 2020 $ 0.00015
+1.28%
$ -- $ 15
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 15
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 16
Nov 5, 2020 $ 0.000156
+3,233.77%
$ -- $ 2
Nov 4, 2020 $ 0.0₅468
+20.76%
$ -- $ 407
Nov 3, 2020 $ 0.0₅387
+1.41%
$ -- $ 11
Oct 30, 2020 $ 0.0₅386
-0.23%
$ -- $ 5
Oct 29, 2020 $ 0.0₅387
-0.44%
$ -- $ 5
Oct 28, 2020 $ 0.0₅389
+0.32%
$ -- $ 5