7ELEVEN Historical Data
7E
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2020 | $ 0.0₆794 | +0.13% |
| Oct 26, 2020 | $ 0.0₆793 | -3.01% |
| Oct 25, 2020 | $ 0.0₆818 | +112.64% |
| Oct 24, 2020 | $ 0.0₆385 | -90.87% |
| Oct 23, 2020 | $ 0.0₅421 | -4.80% |
| Oct 22, 2020 | $ 0.0₅284 | +1.45% |
| Oct 21, 2020 | $ 0.0₅28 | +6.23% |
| Oct 20, 2020 | $ 0.0₅263 | +89.01% |
| Oct 19, 2020 | $ 0.0₅139 | +45.98% |
| Oct 18, 2020 | $ 0.0₆955 | +74.72% |
| Oct 17, 2020 | $ 0.0₆546 | +39.34% |
| Oct 14, 2020 | $ 0.0₆355 | -0.43% |
| Oct 13, 2020 | $ 0.0₆356 | +16.19% |
| Oct 5, 2020 | $ 0.0₆257 | -0.42% |
| Oct 4, 2020 | $ 0.0₆258 | +1.10% |
| Oct 3, 2020 | $ 0.0₅34 | +0.33% |
| Oct 2, 2020 | $ 0.0₅339 | -25.09% |
| Oct 1, 2020 | $ 0.0₅453 | +356.93% |
| Sep 27, 2020 | $ 0.0₆565 | -0.52% |
| Sep 26, 2020 | $ 0.0₆568 | -75.57% |
| Sep 25, 2020 | $ 0.0₅233 | +69.49% |
| Sep 24, 2020 | $ 0.0₅137 | +27.89% |
| Sep 23, 2020 | $ 0.0₅107 | -4.82% |
| Sep 22, 2020 | $ 0.0₆239 | +0.84% |
| Sep 21, 2020 | $ 0.0₆238 | -7.92% |
| Sep 20, 2020 | $ 0.0₆258 | -91.74% |
| Sep 18, 2020 | $ 0.0₅233 | -1.34% |
| Sep 17, 2020 | $ 0.0₅236 | +6.75% |
| Sep 16, 2020 | $ 0.0₅221 | -0.41% |
| Sep 15, 2020 | $ 0.0₅162 | -2.44% |
| Sep 14, 2020 | $ 0.0₅166 | +17.57% |
| Sep 13, 2020 | $ 0.0₅141 | +79.71% |
| Sep 12, 2020 | $ 0.0₆786 | +39.19% |
| Sep 10, 2020 | $ 0.0₆413 | -84.42% |
| Sep 9, 2020 | $ 0.0₅265 | -75.21% |
| Sep 8, 2020 | $ 0.0000107 | +137.88% |
| Sep 7, 2020 | $ 0.0₅449 | +29.47% |
| Sep 6, 2020 | $ 0.0₅347 | -14.76% |
| Sep 5, 2020 | $ 0.0₅406 | -40.52% |
| Sep 2, 2020 | $ 0.0₅577 | +21.14% |
| Sep 1, 2020 | $ 0.0₅476 | +9.58% |
| Aug 31, 2020 | $ 0.0₅435 | +0.31% |
| Aug 26, 2020 | $ 0.000115 | +638.22% |
| Aug 25, 2020 | $ 0.0000155 | +280.54% |
| Aug 24, 2020 | $ 0.0₅409 | +1.34% |
| Aug 21, 2020 | $ 0.000118 | -0.40% |
| Aug 20, 2020 | $ 0.000119 | +0.79% |
| Aug 12, 2020 | $ 0.000116 | +1.45% |
| Aug 11, 2020 | $ 0.000114 | -0.21% |
| Aug 9, 2020 | $ 0.0₅394 | -0.25% |