7ELEVEN Historical Data

7E Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0₅282
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.0₅267
+6.81%
$ -- $ 3
Feb 16, 2020 $ 0.0₅252
-4.88%
$ -- $ 0.1
Feb 15, 2020 $ 0.0₅264
-7.38%
$ -- $ 0.1
Feb 14, 2020 $ 0.0₅285
+6.25%
$ -- $ 9
Feb 13, 2020 $ 0.0₅269
+0.26%
$ -- $ 3
Feb 12, 2020 $ 0.0₅268
+13.07%
$ -- $ 0.1
Feb 11, 2020 $ 0.0₅237
+1.51%
$ -- $ 7
Feb 6, 2020 $ 0.0₅213
+4.52%
$ -- $ 0
Feb 5, 2020 $ 0.0₅204
+1.97%
$ -- $ 0
Feb 4, 2020 $ 0.0₅189
-0.59%
$ -- $ 41
Feb 3, 2020 $ 0.0₅19
-49.21%
$ -- $ 41
Feb 2, 2020 $ 0.0₅374
+106.32%
$ -- $ 4
Feb 1, 2020 $ 0.0₅181
+1.29%
$ -- $ 10
Jan 30, 2020 $ 0.0₅177
+2.05%
$ -- $ 3
Jan 29, 2020 $ 0.0₅174
-1.19%
$ -- $ 3
Jan 28, 2020 $ 0.0₅176
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₅17
-0.84%
$ -- $ 0
Jan 26, 2020 $ 0.0₅481
-0.32%
$ -- $ 0
Jan 25, 2020 $ 0.0₅483
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₅485
-0.26%
$ -- $ 0
Jan 21, 2020 $ 0.0₅169
+1.14%
$ -- $ 1
Jan 20, 2020 $ 0.0₅167
+0.71%
$ -- $ 8
Jan 18, 2020 $ 0.0₅507
-0.88%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₅512
+4.22%
$ -- $ 0.1
Jan 16, 2020 $ 0.0₅492
-40.38%
$ -- $ 0.1
Jan 15, 2020 $ 0.0₅824
+152.30%
$ -- $ 0.1
Jan 14, 2020 $ 0.0₅329
+14.16%
$ -- $ 0.1
Jan 13, 2020 $ 0.0₅288
-78.03%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000131
+359.15%
$ -- $ 2
Jan 11, 2020 $ 0.0₅285
-0.69%
$ -- $ 0.1
Jan 10, 2020 $ 0.0₅287
+3.52%
$ -- $ 3
Jan 9, 2020 $ 0.0₅278
-80.30%
$ -- $ 7
Jan 8, 2020 $ 0.0000141
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0000145
+66.68%
$ -- $ 0
Jan 6, 2020 $ 0.0₅997
+4.86%
$ -- $ 16
Jan 5, 2020 $ 0.0₅95
-52.95%
$ -- $ 15
Jan 4, 2020 $ 0.0000202
+50.78%
$ -- $ 0
Jan 1, 2020 $ 0.0000144
+1.16%
$ -- $ 26
Dec 31, 2019 $ 0.0000142
-1.58%
$ -- $ 302
Dec 30, 2019 $ 0.0000145
-0.09%
$ -- $ 68
Dec 24, 2019 $ 0.0000156
+9.69%
$ -- $ 3,985
Dec 23, 2019 $ 0.0000142
-17.48%
$ -- $ 23,217
Dec 22, 2019 $ 0.0000172
+2.92%
$ -- $ 242,848
Dec 21, 2019 $ 0.0000167
-24.16%
$ -- $ 58,986
Dec 20, 2019 $ 0.0000221
-5.52%
$ -- $ 71,595
Dec 19, 2019 $ 0.0000234
+2.27%
$ -- $ 77,581
Dec 18, 2019 $ 0.0000229
+23.58%
$ -- $ 85,270
Dec 17, 2019 $ 0.0000185
+6.46%
$ -- $ 246,688
Dec 16, 2019 $ 0.0000174
-13.07%
$ -- $ 16,878