7ELEVEN Historical Data
7E
Page 5
| Date | | |
|---|---|---|
| Feb 18, 2020 | $ 0.0₅282 | +5.44% |
| Feb 17, 2020 | $ 0.0₅267 | +6.81% |
| Feb 16, 2020 | $ 0.0₅252 | -4.88% |
| Feb 15, 2020 | $ 0.0₅264 | -7.38% |
| Feb 14, 2020 | $ 0.0₅285 | +6.25% |
| Feb 13, 2020 | $ 0.0₅269 | +0.26% |
| Feb 12, 2020 | $ 0.0₅268 | +13.07% |
| Feb 11, 2020 | $ 0.0₅237 | +1.51% |
| Feb 6, 2020 | $ 0.0₅213 | +4.52% |
| Feb 5, 2020 | $ 0.0₅204 | +1.97% |
| Feb 4, 2020 | $ 0.0₅189 | -0.59% |
| Feb 3, 2020 | $ 0.0₅19 | -49.21% |
| Feb 2, 2020 | $ 0.0₅374 | +106.32% |
| Feb 1, 2020 | $ 0.0₅181 | +1.29% |
| Jan 30, 2020 | $ 0.0₅177 | +2.05% |
| Jan 29, 2020 | $ 0.0₅174 | -1.19% |
| Jan 28, 2020 | $ 0.0₅176 | +3.40% |
| Jan 27, 2020 | $ 0.0₅17 | -0.84% |
| Jan 26, 2020 | $ 0.0₅481 | -0.32% |
| Jan 25, 2020 | $ 0.0₅483 | -0.52% |
| Jan 24, 2020 | $ 0.0₅485 | -0.26% |
| Jan 21, 2020 | $ 0.0₅169 | +1.14% |
| Jan 20, 2020 | $ 0.0₅167 | +0.71% |
| Jan 18, 2020 | $ 0.0₅507 | -0.88% |
| Jan 17, 2020 | $ 0.0₅512 | +4.22% |
| Jan 16, 2020 | $ 0.0₅492 | -40.38% |
| Jan 15, 2020 | $ 0.0₅824 | +152.30% |
| Jan 14, 2020 | $ 0.0₅329 | +14.16% |
| Jan 13, 2020 | $ 0.0₅288 | -78.03% |
| Jan 12, 2020 | $ 0.0000131 | +359.15% |
| Jan 11, 2020 | $ 0.0₅285 | -0.69% |
| Jan 10, 2020 | $ 0.0₅287 | +3.52% |
| Jan 9, 2020 | $ 0.0₅278 | -80.30% |
| Jan 8, 2020 | $ 0.0000141 | -2.50% |
| Jan 7, 2020 | $ 0.0000145 | +66.68% |
| Jan 6, 2020 | $ 0.0₅997 | +4.86% |
| Jan 5, 2020 | $ 0.0₅95 | -52.95% |
| Jan 4, 2020 | $ 0.0000202 | +50.78% |
| Jan 1, 2020 | $ 0.0000144 | +1.16% |
| Dec 31, 2019 | $ 0.0000142 | -1.58% |
| Dec 30, 2019 | $ 0.0000145 | -0.09% |
| Dec 24, 2019 | $ 0.0000156 | +9.69% |
| Dec 23, 2019 | $ 0.0000142 | -17.48% |
| Dec 22, 2019 | $ 0.0000172 | +2.92% |
| Dec 21, 2019 | $ 0.0000167 | -24.16% |
| Dec 20, 2019 | $ 0.0000221 | -5.52% |
| Dec 19, 2019 | $ 0.0000234 | +2.27% |
| Dec 18, 2019 | $ 0.0000229 | +23.58% |
| Dec 17, 2019 | $ 0.0000185 | +6.46% |
| Dec 16, 2019 | $ 0.0000174 | -13.07% |