Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7ELEVEN Historical Data

7E Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.00002
-6.29%
$-- $64,116
Dec 14, 2019 $0.0000214
-7.93%
$-- $71,068
Dec 13, 2019 $0.0000232
-11.41%
$-- $258,955
Dec 12, 2019 $0.0000262
+0.89%
$-- $12,579
Dec 11, 2019 $0.0000259
-1.15%
$-- $232,825
Dec 10, 2019 $0.0000262
-1.36%
$-- $18,176
Dec 9, 2019 $0.0000266
-7.36%
$-- $174,674
Dec 8, 2019 $0.0000287
-12.28%
$-- $102,147
Dec 7, 2019 $0.0000327
+8.94%
$-- $73,752
Dec 6, 2019 $0.00003
-9.38%
$-- $5,348
Dec 5, 2019 $0.0000332
+2.11%
$-- $269,802
Dec 4, 2019 $0.0000328
-4.57%
$-- $630,003
Dec 3, 2019 $0.0000344
+3.84%
$-- $378,252
Dec 2, 2019 $0.0000331
-4.92%
$-- $7,525
Dec 1, 2019 $0.0000348
-0.72%
$-- $70,700
Nov 30, 2019 $0.0000351
-2.01%
$-- $22,123
Nov 29, 2019 $0.0000358
-1.85%
$-- $76,991
Nov 28, 2019 $0.0000365
-1.26%
$-- $20,450
Nov 27, 2019 $0.000037
+8.65%
$-- $72,140
Nov 26, 2019 $0.0000341
+0.13%
$-- $12,131
Nov 25, 2019 $0.0000339
-8.06%
$-- $135,342
Nov 24, 2019 $0.0000369
+0.46%
$-- $59,112
Nov 23, 2019 $0.0000367
-3.70%
$-- $33,716
Nov 22, 2019 $0.000038
-7.07%
$-- $1,907
Nov 21, 2019 $0.0000409
+1.33%
$-- $4,511
Nov 20, 2019 $0.0000404
+19.64%
$-- $6,614
Nov 19, 2019 $0.0000337
+55.98%
$-- $9,552
Nov 18, 2019 $0.0000216
-34.76%
$-- $5,371
Nov 17, 2019 $0.0000332
+1.02%
$-- $618
Nov 16, 2019 $0.0000329
-4.31%
$-- $5,422
Nov 15, 2019 $0.0000344
-11.75%
$-- $16,934
Nov 14, 2019 $0.0000389
+4.01%
$-- $12,750
Nov 13, 2019 $0.0000374
-9.24%
$-- $3,805
Nov 12, 2019 $0.0000412
+5.94%
$-- $6,968
Nov 11, 2019 $0.0000389
-6.76%
$-- $3,647
Nov 10, 2019 $0.0000418
-6.50%
$-- $9,894
Nov 9, 2019 $0.0000447
+5.40%
$-- $16,359
Nov 8, 2019 $0.0000424
-5.98%
$-- $4,703
Nov 7, 2019 $0.0000451
-2.35%
$-- $4,706
Nov 6, 2019 $0.0000462
-2.40%
$-- $5,177
Nov 5, 2019 $0.0000473
+5.96%
$-- $6,655
Nov 4, 2019 $0.0000446
-1.64%
$-- $2,271
Nov 3, 2019 $0.0000453
-0.94%
$-- $5,741
Nov 2, 2019 $0.0000458
+0.21%
$-- $4,444
Nov 1, 2019 $0.0000457
-3.76%
$-- $12,063
Oct 31, 2019 $0.0000475
+8.42%
$-- $840
Oct 30, 2019 $0.0000438
-14.57%
$-- $7,740
Oct 29, 2019 $0.0000512
+4.45%
$-- $22,920
Oct 28, 2019 $0.0000491
-0.94%
$-- $3,494
Oct 27, 2019 $0.0000496
-1.44%
$-- $6,389