Moo Historical Data

Moo Page 2
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 9 PM $ 0.0₁₆79
+0.00%
$ -- $ 0.0001
Jul 17, 4 PM $ 0.0₁₁199
-93.04%
$ 835 $ 3
Jul 17, 1 PM $ 0.0₁₀786
+590.11%
$ 33,013 $ 195
Jul 17, 11 AM $ 0.0₁₀635
+0.00%
$ 26,681 $ 155
Jul 17, 9 AM $ 0.0₁₀831
-1.81%
$ 34,921 $ 201
Jul 17, 8 AM $ 0.0₁₀852
+0.00%
$ 35,778 $ 1
Jul 17, 7 AM $ 0.0₁₀856
+0.00%
$ 35,965 $ 1
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₀854
+0.00%
$ 35,883 $ 0
Jul 17, 12 AM $ 0.0₁₀86
+0.00%
$ 36,140 $ 0
Jul 16, 4 PM $ 0.0₁₀867
-1.56%
$ 36,427 $ 0
Jul 16, 2 PM $ 0.0₁₅133
+565.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₁₁369
+0.00%
$ 1,551 $ 8
Jul 16, 7 AM $ 0.0₁₁532
-64.36%
$ 2,235 $ 10
Jul 16, 5 AM $ 0.0₁₀87
+0.00%
$ 36,525 $ 114
Jul 15, 6 PM $ 0.0₁₀367
+0.00%
$ 15,397 $ 72
Jul 15, 5 PM $ 0.0₁₀589
+0.00%
$ 24,752 $ 113
Jul 15, 4 PM $ 0.0₁₀865
+0.00%
$ 36,315 $ 169
Jul 15, 3 PM $ 0.0₁₀864
+1.46%
$ 36,287 $ 168
Jul 15, 2 PM $ 0.0₁₀836
+0.49%
$ 35,119 $ 61
Jul 15, 1 PM $ 0.0₁₀861
+0.00%
$ 36,158 $ 0
Jul 15, 9 AM $ 0.0₁₀851
+0.00%
$ 35,722 $ 74
Jul 15, 6 AM $ 0.0₁₀855
+0.00%
$ 35,896 $ 144
Jul 15, 5 AM $ 0.0₁₀834
+0.00%
$ 35,023 $ 161
Jul 15, 3 AM $ 0.0₁₀817
+0.00%
$ 34,296 $ 157
Jul 15, 12 AM $ 0.0₁₀857
+0.00%
$ 36,005 $ 115
Jul 14, 11 PM $ 0.0₁₀851
+0.00%
$ 35,726 $ 112
Jul 14, 7 PM $ 0.0₁₀843
+0.00%
$ 35,408 $ 110
Jul 14, 5 PM $ 0.0₁₀85
+0.00%
$ 35,713 $ 177
Jul 14, 4 PM $ 0.0₁₀852
+0.00%
$ 35,792 $ 178
Jul 14, 2 PM $ 0.0₁₀841
+0.00%
$ 35,317 $ 164
Jul 14, 1 PM $ 0.0₁₀841
+0.00%
$ 35,314 $ 166
Jul 14, 12 PM $ 0.0₁₀84
+0.00%
$ 35,284 $ 166
Jul 14, 9 AM $ 0.0₁₀834
+0.22%
$ 35,011 $ 152
Jul 14, 7 AM $ 0.0₁₀779
+6.89%
$ 32,731 $ 120
Jul 14, 6 AM $ 0.0₁₀663
+0.82%
$ 27,859 $ 82
Jul 13, 11 PM $ 0.0₁₀803
+0.00%
$ 33,745 $ 75
Jul 13, 6 PM $ 0.0₁₀818
-1.24%
$ 34,355 $ 77
Jul 13, 5 PM $ 0.0₁₀824
-0.07%
$ 34,607 $ 10
Jul 13, 4 PM $ 0.0₁₀826
+0.00%
$ 34,683 $ 9
Jul 13, 1 PM $ 0.0₁₀833
+0.00%
$ 34,988 $ 8
Jul 13, 12 PM $ 0.0₁₀83
+0.24%
$ 34,865 $ 9
Jul 13, 11 AM $ 0.0₁₀834
+0.21%
$ 35,020 $ 8
Jul 13, 7 AM $ 0.0₁₀82
+0.00%
$ 34,455 $ 23
Jul 12, 5 PM $ 0.0₉133
+0.00%
$ 56,047 $ 1,201
Jul 12, 1 PM $ 0.0₉133
-0.17%
$ 55,951 $ 1,200