Moo Historical Data

Moo Page 2
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₉19
+0.00%
$ 79,639 $ 13,020
6:38 PM $ 0.0₉19
+0.00%
$ 79,677 $ 13,004
6:32 PM $ 0.0₉19
+0.00%
$ 79,643 $ 13,010
6:25 PM $ 0.0₉19
+0.00%
$ 79,716 $ 13,001
6:24 PM $ 0.0₉19
+0.00%
$ 79,716 $ 13,001
6:20 PM $ 0.0₉19
+0.00%
$ 79,716 $ 12,999
6:19 PM $ 0.0₉19
-0.93%
$ 79,685 $ 12,898
6:16 PM $ 0.0₉192
-0.76%
$ 79,685 $ 12,835
6:05 PM $ 0.0₉193
+0.00%
$ 81,059 $ 12,865
6:03 PM $ 0.0₉193
+0.00%
$ 81,059 $ 12,872
6:01 PM $ 0.0₉195
+0.00%
$ 81,059 $ 12,738
5:59 PM $ 0.0₉195
+0.00%
$ 82,049 $ 12,734
5:57 PM $ 0.0₉196
+0.00%
$ 82,049 $ 12,731
5:54 PM $ 0.0₉196
+0.00%
$ 82,146 $ 12,603
5:53 PM $ 0.0₉193
+0.00%
$ 82,146 $ 12,603
5:52 PM $ 0.0₉193
+0.00%
$ 82,146 $ 12,450
5:51 PM $ 0.0₉191
+0.00%
$ 82,146 $ 12,450
5:49 PM $ 0.0₉191
+0.00%
$ 80,082 $ 12,451
5:48 PM $ 0.0₉192
+0.01%
$ 80,082 $ 12,396
5:47 PM $ 0.0₉192
-4.34%
$ 80,082 $ 11,897
5:45 PM $ 0.0₉2
+1.62%
$ 80,082 $ 11,719
5:39 PM $ 0.0₉197
+0.00%
$ 82,752 $ 11,704
5:38 PM $ 0.0₉197
+0.00%
$ 82,752 $ 11,704
5:37 PM $ 0.0₉195
+0.00%
$ 82,752 $ 11,641
5:33 PM $ 0.0₉196
-0.02%
$ 82,117 $ 11,631
5:32 PM $ 0.0₉193
+0.12%
$ 82,117 $ 11,399
5:31 PM $ 0.0₉191
+0.00%
$ 82,117 $ 11,399
5:30 PM $ 0.0₉191
+1.51%
$ 82,117 $ 11,231
5:29 PM $ 0.0₉189
+0.00%
$ 79,175 $ 11,231
5:28 PM $ 0.0₉189
+4.42%
$ 79,175 $ 10,745
5:20 PM $ 0.0₉181
+0.00%
$ 75,805 $ 10,775
5:19 PM $ 0.0₉18
+0.00%
$ 75,805 $ 10,775
5:18 PM $ 0.0₉181
+0.00%
$ 75,805 $ 10,773
5:13 PM $ 0.0₉181
+2.79%
$ 75,894 $ 10,172
5:12 PM $ 0.0₉171
+0.00%
$ 75,894 $ 10,172
5:09 PM $ 0.0₉171
-0.49%
$ 71,748 $ 10,155
5:08 PM $ 0.0₉171
+0.00%
$ 71,748 $ 10,152
5:07 PM $ 0.0₉171
+0.00%
$ 71,748 $ 10,152
5:03 PM $ 0.0₉172
+0.00%
$ 72,069 $ 10,149
5:00 PM $ 0.0₉172
+0.00%
$ 72,069 $ 10,158
4:59 PM $ 0.0₉172
+0.00%
$ 72,050 $ 10,092
4:58 PM $ 0.0₉171
-0.52%
$ 72,050 $ 10,092
4:55 PM $ 0.0₉172
+0.07%
$ 72,050 $ 10,092
4:54 PM $ 0.0₉174
+0.00%
$ 73,193 $ 9,903
4:53 PM $ 0.0₉173
+0.00%
$ 73,193 $ 9,903
4:52 PM $ 0.0₉174
+0.00%
$ 73,193 $ 9,849
4:48 PM $ 0.0₉175
+0.18%
$ 73,687 $ 9,753
4:46 PM $ 0.0₉175
+0.61%
$ 73,687 $ 9,602
4:45 PM $ 0.0₉174
+0.84%
$ 73,687 $ 9,602
4:44 PM $ 0.0₉172
-0.11%
$ 72,412 $ 9,589