Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $91.74 | +0.00% | ||
| Yesterday | $92.44 | -1.98% | ||
| Oct 16, 2026 | $94.31 | -0.91% | ||
| Oct 15, 2026 | $95.18 | -1.02% | ||
| Oct 14, 2026 | $96.16 | +0.64% | ||
| Oct 13, 2026 | $95.55 | -3.12% | ||
| Oct 12, 2026 | $98.63 | -1.72% | ||
| Oct 11, 2026 | $100.36 | +2.86% | ||
| Oct 10, 2026 | $97.57 | -1.03% | ||
| Oct 9, 2026 | $98.59 | +0.13% | ||
| Oct 8, 2026 | $98.46 | +0.20% | ||
| Oct 7, 2026 | $98.26 | +0.11% | ||
| Oct 6, 2026 | $98.15 | -0.26% | ||
| Oct 5, 2026 | $98.41 | +1.14% | ||
| Oct 4, 2026 | $97.3 | -2.91% | ||
| Oct 3, 2026 | $100.22 | +1.99% | ||
| Oct 2, 2026 | $98.26 | +0.02% | ||
| Oct 1, 2026 | $98.24 | -0.19% | ||
| Sep 30, 2026 | $98.49 | +0.57% | ||
| Sep 29, 2026 | $98.68 | +0.30% | ||
| Sep 28, 2026 | $98.38 | -1.27% | ||
| Sep 27, 2026 | $99.65 | -0.62% | ||
| Sep 26, 2026 | $100.27 | +1.51% | ||
| Sep 25, 2026 | $98.78 | +0.33% | ||
| Sep 24, 2026 | $98.46 | -1.32% | ||
| Sep 23, 2026 | $99.78 | -0.10% | ||
| Sep 22, 2026 | $99.88 | +0.10% | ||
| Sep 21, 2026 | $99.78 | +1.61% | ||
| Sep 20, 2026 | $98.2 | -1.88% | ||
| Sep 19, 2026 | $100.08 | +0.18% | ||
| Sep 18, 2026 | $99.9 | +0.01% | ||
| Sep 17, 2026 | $99.89 | -0.46% | ||
| Sep 16, 2026 | $100.35 | +0.80% | ||
| Sep 15, 2026 | $99.55 | +0.05% | ||
| Sep 14, 2026 | $99.5 | +2.46% | ||
| Sep 13, 2026 | $97.11 | -0.86% | ||
| Sep 12, 2026 | $97.95 | -1.85% | ||
| Sep 11, 2026 | $99.76 | +0.09% | ||
| Sep 10, 2026 | $99.67 | -0.81% | ||
| Sep 9, 2026 | $100.49 | -0.10% | ||
| Sep 8, 2026 | $100.59 | -0.60% | ||
| Sep 7, 2026 | $101.19 | -0.24% | ||
| Sep 6, 2026 | $101.41 | +0.10% | ||
| Sep 5, 2026 | $101.17 | +0.45% | ||
| Sep 4, 2026 | $100.72 | +0.03% | ||
| Sep 3, 2026 | $100.72 | -0.27% | ||
| Sep 2, 2026 | $100.98 | +0.35% | ||
| Sep 1, 2026 | $100.63 | -0.02% | ||
| Aug 31, 2026 | $100.61 | -0.09% | ||
| Aug 30, 2026 | $100.7 | +0.34% | ||
Previous Next