Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $95.54
+0.00%
$14.06 million $283,624
Yesterday $95.57
+0.46%
$14.07 million $258,695
Nov 10, 2026 $95.6
-0.98%
$14.07 million $195,113
Nov 9, 2026 $96.83
-1.03%
$14.25 million $117,565
Nov 8, 2026 $97.84
+0.18%
$14.4 million $10,587
Nov 7, 2026 $97.66
+0.91%
$14.38 million $22,633
Nov 6, 2026 $96.78
+0.16%
$14.25 million $175,623
Nov 5, 2026 $96.63
+0.37%
$14.22 million $266,913
Nov 4, 2026 $96.27
-0.01%
$14.17 million $299,851
Nov 3, 2026 $96.28
-0.18%
$14.2 million $224,830
Nov 2, 2026 $96.33
-0.52%
$14.2 million $246,668
Nov 1, 2026 $96.83
-0.66%
$14.25 million $41,783
Oct 31, 2026 $97.47
+0.85%
$14.35 million $16,760
Oct 30, 2026 $96.65
+0.21%
$14.23 million $211,830
Oct 29, 2026 $96.45
+0.24%
$14.2 million $172,337
Oct 28, 2026 $96.22
+0.01%
$14.16 million $270,999
Oct 27, 2026 $96.21
+0.03%
$14.16 million $236,021
Oct 26, 2026 $96.18
-0.35%
$14.16 million $124,656
Oct 25, 2026 $96.52
-1.83%
$14.21 million $3,980
Oct 24, 2026 $98.32
+2.06%
$14.47 million $16,652
Oct 23, 2026 $96.34
-0.13%
$13.62 million $224,123
Oct 22, 2026 $96.47
+1.72%
$13.63 million $331,104
Oct 21, 2026 $94.95
-1.64%
$13.41 million $181,332
Oct 20, 2026 $96.53
+2.52%
$13.65 million $54,546
Oct 19, 2026 $94.16
+2.00%
$13.31 million $54,687
Oct 18, 2026 $92.31
-0.35%
$13.05 million $7,120
Oct 17, 2026 $92.44
-1.98%
$13.1 million $11,535
Oct 16, 2026 $94.31
-0.91%
$13.33 million $59,990
Oct 15, 2026 $95.18
-1.02%
$13.45 million $122,609
Oct 14, 2026 $96.16
+0.64%
$13.59 million $55,235
Oct 13, 2026 $95.55
-3.12%
$13.51 million $51,388
Oct 12, 2026 $98.63
-1.72%
$13.94 million $60,513
Oct 11, 2026 $100.36
+2.86%
$14.19 million $5,019
Oct 10, 2026 $97.57
-1.03%
$13.79 million $8,647
Oct 9, 2026 $98.59
+0.13%
$13.94 million $249,335
Oct 8, 2026 $98.46
+0.20%
$13.92 million $306,124
Oct 7, 2026 $98.26
+0.11%
$13.89 million $285,776
Oct 6, 2026 $98.15
-0.26%
$13.87 million $220,716
Oct 5, 2026 $98.41
+1.14%
$13.91 million $135,907
Oct 4, 2026 $97.3
-2.91%
$13.75 million $3,497
Oct 3, 2026 $100.22
+1.99%
$14.17 million $4,780
Oct 2, 2026 $98.26
+0.02%
$13.89 million $332,668
Oct 1, 2026 $98.24
-0.19%
$13.89 million $165,467
Sep 30, 2026 $98.49
+0.57%
$13.91 million $200,470
Sep 29, 2026 $98.68
+0.30%
$13.84 million $199,055
Sep 28, 2026 $98.38
-1.27%
$13.91 million $163,121
Sep 27, 2026 $99.65
-0.62%
$14.09 million $5,174
Sep 26, 2026 $100.27
+1.51%
$14.17 million $5,036
Sep 25, 2026 $98.78
+0.33%
$13.96 million $316,999
Sep 24, 2026 $98.46
-1.32%
$13.92 million $236,032
Download