iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today $ 101.74
+0.01%
$ 14.38 million $ 1.17 million
Yesterday $ 101.58
+0.53%
$ 14.37 million $ 1.25 million
May 27, 2026 $ 101.05
-0.18%
$ 14.39 million $ 1.18 million
May 26, 2026 $ 101.23
+0.41%
$ 14.31 million $ 1.18 million
May 25, 2026 $ 100.82
-0.25%
$ 14.34 million $ 1.04 million
May 24, 2026 $ 101.07
+0.01%
$ 14.29 million $ 1.06 million
May 23, 2026 $ 101.06
+0.09%
$ 14.28 million $ 1.03 million
May 22, 2026 $ 100.97
-0.16%
$ 14.28 million $ 1.31 million
May 21, 2026 $ 101.13
+0.12%
$ 14.29 million $ 1.25 million
May 20, 2026 $ 101.01
+0.45%
$ 14.28 million $ 1.25 million
May 19, 2026 $ 100.55
+0.05%
$ 14.18 million $ 1.29 million
May 18, 2026 $ 100.5
-0.21%
$ 14.24 million $ 1.37 million
May 17, 2026 $ 100.71
-0.03%
$ 14.23 million $ 1.04 million
May 16, 2026 $ 100.74
+0.03%
$ 14.24 million $ 1.04 million
May 15, 2026 $ 100.71
-0.72%
$ 14.24 million $ 1.18 million
May 14, 2026 $ 101.44
+0.14%
$ 14.34 million $ 1.21 million
May 13, 2026 $ 101.3
-0.10%
$ 14.32 million $ 1.24 million
May 12, 2026 $ 101.45
+0.24%
$ 14.34 million $ 1.33 million
May 11, 2026 $ 101.21
-0.37%
$ 14.31 million $ 1.19 million
May 10, 2026 $ 101.58
-0.03%
$ 14.36 million $ 1.02 million
May 9, 2026 $ 101.62
-0.05%
$ 14.37 million $ 993,225
May 8, 2026 $ 101.68
+0.28%
$ 14.37 million $ 1.19 million
May 7, 2026 $ 101.39
-0.61%
$ 14.33 million $ 1.19 million
May 6, 2026 $ 102.06
+0.69%
$ 14.43 million $ 1.27 million
May 5, 2026 $ 101.42
+0.11%
$ 14.34 million $ 1.2 million
May 4, 2026 $ 101.29
-0.26%
$ 14.32 million $ 1.24 million
May 3, 2026 $ 101.56
-0.18%
$ 14.36 million $ 1.05 million
May 2, 2026 $ 101.59
-0.13%
$ 14.36 million $ 1.03 million
May 1, 2026 $ 101.73
-0.25%
$ 14.38 million $ 1.28 million
Apr 30, 2026 $ 101.64
+0.06%
$ 14.42 million $ 1.29 million
Apr 29, 2026 $ 101.7
-0.30%
$ 14.36 million $ 1.46 million
Apr 28, 2026 $ 102.02
+0.40%
$ 14.42 million $ 1.25 million
Apr 27, 2026 $ 101.6
-0.35%
$ 14.36 million $ 1.18 million
Apr 26, 2026 $ 101.96
+0.24%
$ 14.41 million $ 1.04 million
Apr 25, 2026 $ 101.71
-0.15%
$ 14.38 million $ 1.05 million
Apr 24, 2026 $ 101.86
+0.15%
$ 14.4 million $ 1.27 million
Apr 23, 2026 $ 101.71
-0.34%
$ 14.38 million $ 1.26 million
Apr 22, 2026 $ 102.06
+0.41%
$ 14.43 million $ 1.23 million
Apr 21, 2026 $ 101.64
-0.54%
$ 14.37 million $ 1.34 million
Apr 20, 2026 $ 102.19
-0.01%
$ 14.45 million $ 1.32 million
Apr 19, 2026 $ 102.2
-0.04%
$ 14.45 million $ 1.06 million
Apr 18, 2026 $ 102.24
-0.07%
$ 14.45 million $ 1.06 million
Apr 17, 2026 $ 102.32
+0.20%
$ 14.46 million $ 1.61 million
Apr 16, 2026 $ 102.11
+0.26%
$ 14.43 million $ 1.39 million
Apr 15, 2026 $ 101.84
-0.33%
$ 14.4 million $ 1.42 million
Apr 14, 2026 $ 102.19
-0.01%
$ 14.45 million $ 1.41 million
Apr 13, 2026 $ 102.01
+0.05%
$ 14.42 million $ 1.78 million
Apr 12, 2026 $ 101.97
-0.04%
$ 14.41 million $ 1.05 million
Apr 11, 2026 $ 102.01
-0.10%
$ 14.42 million $ 1.06 million
Apr 10, 2026 $ 102.11
+0.25%
$ 14.43 million $ 1.53 million
Download