iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today $ 101.22
+0.00%
$ 14.31 million $ 945,403
Yesterday $ 101.45
+0.21%
$ 14.34 million $ 961,589
Jul 8, 2026 $ 101.24
+0.02%
$ 14.31 million $ 949,122
Jul 7, 2026 $ 101.25
-0.67%
$ 14.31 million $ 948,598
Jul 6, 2026 $ 101.93
+0.63%
$ 14.41 million $ 918,164
Jul 5, 2026 $ 101.29
+0.03%
$ 14.32 million $ 732,136
Jul 4, 2026 $ 101.27
-0.03%
$ 14.31 million $ 734,397
Jul 3, 2026 $ 101.3
+0.03%
$ 14.32 million $ 740,416
Jul 2, 2026 $ 101.27
-0.13%
$ 14.31 million $ 994,403
Jul 1, 2026 $ 101.4
-0.65%
$ 14.33 million $ 1.06 million
Jun 30, 2026 $ 102.06
-0.33%
$ 14.43 million $ 998,524
Jun 29, 2026 $ 102.4
+0.09%
$ 14.48 million $ 938,853
Jun 28, 2026 $ 102.31
+0.01%
$ 14.46 million $ 718,749
Jun 27, 2026 $ 102.3
-0.02%
$ 14.46 million $ 720,677
Jun 26, 2026 $ 102.32
+0.26%
$ 14.46 million $ 961,750
Jun 25, 2026 $ 102.05
+0.12%
$ 14.43 million $ 1.01 million
Jun 24, 2026 $ 101.92
+0.67%
$ 14.41 million $ 1.34 million
Jun 23, 2026 $ 101.24
-0.28%
$ 14.31 million $ 1.71 million
Jun 22, 2026 $ 101.53
-0.23%
$ 14.35 million $ 1.18 million
Jun 21, 2026 $ 101.76
-0.02%
$ 14.38 million $ 991,007
Jun 20, 2026 $ 101.78
+0.00%
$ 14.39 million $ 995,022
Jun 19, 2026 $ 101.78
-0.10%
$ 14.39 million $ 994,357
Jun 18, 2026 $ 101.88
+0.51%
$ 14.4 million $ 1.2 million
Jun 17, 2026 $ 101.36
-0.31%
$ 14.33 million $ 1.19 million
Jun 16, 2026 $ 101.65
+0.04%
$ 14.37 million $ 1.03 million
Jun 15, 2026 $ 101.6
-0.10%
$ 14.36 million $ 1.04 million
Jun 14, 2026 $ 101.7
+0.02%
$ 14.41 million $ 983,316
Jun 13, 2026 $ 101.69
-0.01%
$ 14.38 million $ 992,406
Jun 12, 2026 $ 101.7
+0.17%
$ 14.38 million $ 1.13 million
Jun 11, 2026 $ 101.52
+0.42%
$ 14.35 million $ 1.38 million
Jun 10, 2026 $ 101.1
-0.22%
$ 14.29 million $ 1.12 million
Jun 9, 2026 $ 101.32
+0.11%
$ 14.32 million $ 1.17 million
Jun 8, 2026 $ 101.2
+0.19%
$ 14.31 million $ 1.2 million
Jun 7, 2026 $ 101.01
+0.00%
$ 14.28 million $ 985,213
Jun 6, 2026 $ 101.01
-0.02%
$ 14.28 million $ 996,713
Jun 5, 2026 $ 101.03
-0.58%
$ 14.28 million $ 1.54 million
Jun 4, 2026 $ 101.62
-0.31%
$ 14.36 million $ 1.23 million
Jun 3, 2026 $ 101.94
+0.01%
$ 14.41 million $ 1.22 million
Jun 2, 2026 $ 101.93
-0.16%
$ 14.41 million $ 1.23 million
Jun 1, 2026 $ 102.09
+0.25%
$ 14.43 million $ 1.32 million
May 31, 2026 $ 101.84
-0.01%
$ 14.4 million $ 1.06 million
May 30, 2026 $ 101.85
+0.02%
$ 14.4 million $ 1.05 million
May 29, 2026 $ 101.83
+0.24%
$ 14.39 million $ 1.17 million
May 28, 2026 $ 101.58
+0.53%
$ 14.37 million $ 1.25 million
May 27, 2026 $ 101.05
-0.18%
$ 14.39 million $ 1.18 million
May 26, 2026 $ 101.23
+0.41%
$ 14.31 million $ 1.18 million
May 25, 2026 $ 100.82
-0.25%
$ 14.34 million $ 1.04 million
May 24, 2026 $ 101.07
+0.01%
$ 14.29 million $ 1.06 million
May 23, 2026 $ 101.06
+0.09%
$ 14.28 million $ 1.03 million
May 22, 2026 $ 100.97
-0.16%
$ 14.28 million $ 1.31 million
Download