Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $96.3
+0.00%
$13.61 million $321,597
Yesterday $96.47
+1.72%
$13.63 million $331,104
Oct 21, 2026 $94.95
-1.64%
$13.41 million $181,332
Oct 20, 2026 $96.53
+2.52%
$13.65 million $54,546
Oct 19, 2026 $94.16
+2.00%
$13.31 million $54,687
Oct 18, 2026 $92.31
-0.35%
$13.05 million $7,120
Oct 17, 2026 $92.44
-1.98%
$13.1 million $11,535
Oct 16, 2026 $94.31
-0.91%
$13.33 million $59,990
Oct 15, 2026 $95.18
-1.02%
$13.45 million $122,609
Oct 14, 2026 $96.16
+0.64%
$13.59 million $55,235
Oct 13, 2026 $95.55
-3.12%
$13.51 million $51,388
Oct 12, 2026 $98.63
-1.72%
$13.94 million $60,513
Oct 11, 2026 $100.36
+2.86%
$14.19 million $5,019
Oct 10, 2026 $97.57
-1.03%
$13.79 million $8,647
Oct 9, 2026 $98.59
+0.13%
$13.94 million $249,335
Oct 8, 2026 $98.46
+0.20%
$13.92 million $306,124
Oct 7, 2026 $98.26
+0.11%
$13.89 million $285,776
Oct 6, 2026 $98.15
-0.26%
$13.87 million $220,716
Oct 5, 2026 $98.41
+1.14%
$13.91 million $135,907
Oct 4, 2026 $97.3
-2.91%
$13.75 million $3,497
Oct 3, 2026 $100.22
+1.99%
$14.17 million $4,780
Oct 2, 2026 $98.26
+0.02%
$13.89 million $332,668
Oct 1, 2026 $98.24
-0.19%
$13.89 million $165,467
Sep 30, 2026 $98.49
+0.57%
$13.91 million $200,470
Sep 29, 2026 $98.68
+0.30%
$13.84 million $199,055
Sep 28, 2026 $98.38
-1.27%
$13.91 million $163,121
Sep 27, 2026 $99.65
-0.62%
$14.09 million $5,174
Sep 26, 2026 $100.27
+1.51%
$14.17 million $5,036
Sep 25, 2026 $98.78
+0.33%
$13.96 million $316,999
Sep 24, 2026 $98.46
-1.32%
$13.92 million $236,032
Sep 23, 2026 $99.78
-0.10%
$14.1 million $270,397
Sep 22, 2026 $99.88
+0.10%
$14.12 million $245,549
Sep 21, 2026 $99.78
+1.61%
$14.1 million $156,070
Sep 20, 2026 $98.2
-1.88%
$13.88 million $8,537
Sep 19, 2026 $100.08
+0.18%
$14.15 million $18,879
Sep 18, 2026 $99.9
+0.01%
$14.1 million $324,197
Sep 17, 2026 $99.89
-0.46%
$14.12 million $274,176
Sep 16, 2026 $100.35
+0.80%
$14.19 million $281,646
Sep 15, 2026 $99.55
+0.05%
$14.07 million $274,585
Sep 14, 2026 $99.5
+2.46%
$14.07 million $198,208
Sep 13, 2026 $97.11
-0.86%
$13.73 million $7,208
Sep 12, 2026 $97.95
-1.85%
$13.85 million $19,419
Sep 11, 2026 $99.76
+0.09%
$14.11 million $437,029
Sep 10, 2026 $99.67
-0.81%
$14.09 million $430,327
Sep 9, 2026 $100.49
-0.10%
$14.21 million $362,760
Sep 8, 2026 $100.59
-0.60%
$14.22 million $298,429
Sep 7, 2026 $101.19
-0.24%
$14.29 million $159,728
Sep 6, 2026 $101.41
+0.10%
$14.34 million $167,247
Sep 5, 2026 $101.17
+0.45%
$14.32 million $188,246
Sep 4, 2026 $100.72
+0.03%
$14.24 million $439,652
Download