Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $101.2 | +0.11% | ||
| Aug 7, 2026 | $101.09 | +0.19% | ||
| Aug 6, 2026 | $100.9 | -0.19% | ||
| Aug 5, 2026 | $101.09 | +0.23% | ||
| Aug 4, 2026 | $100.85 | +0.20% | ||
| Aug 3, 2026 | $100.62 | -0.39% | ||
| Aug 2, 2026 | $101.02 | +0.26% | ||
| Aug 1, 2026 | $100.71 | +0.15% | ||
| Jul 31, 2026 | $100.6 | -0.18% | ||
| Jul 30, 2026 | $100.78 | -0.06% | ||
| Jul 29, 2026 | $100.84 | -0.12% | ||
| Jul 28, 2026 | $100.96 | +0.20% | ||
| Jul 27, 2026 | $100.76 | +0.13% | ||
| Jul 26, 2026 | $100.63 | +0.06% | ||
| Jul 25, 2026 | $100.58 | +0.02% | ||
| Jul 24, 2026 | $100.55 | +0.05% | ||
| Jul 23, 2026 | $100.5 | -0.18% | ||
| Jul 22, 2026 | $100.68 | -0.22% | ||
| Jul 21, 2026 | $100.9 | -0.44% | ||
| Jul 20, 2026 | $101.33 | +0.06% | ||
| Jul 19, 2026 | $101.25 | +0.00% | ||
| Jul 18, 2026 | $101.25 | -0.07% | ||
| Jul 17, 2026 | $101.32 | +0.05% | ||
| Jul 16, 2026 | $101.27 | -0.16% | ||
| Jul 15, 2026 | $101.42 | +0.53% | ||
| Jul 14, 2026 | $100.89 | -0.27% | ||
| Jul 13, 2026 | $101.11 | -0.07% | ||
| Jul 12, 2026 | $101.18 | -0.01% | ||
| Jul 11, 2026 | $101.19 | -0.06% | ||
| Jul 10, 2026 | $101.25 | -0.20% | ||
| Jul 9, 2026 | $101.45 | +0.21% | ||
| Jul 8, 2026 | $101.24 | +0.02% | ||
| Jul 7, 2026 | $101.25 | -0.67% | ||
| Jul 6, 2026 | $101.93 | +0.63% | ||
| Jul 5, 2026 | $101.29 | +0.03% | ||
| Jul 4, 2026 | $101.27 | -0.03% | ||
| Jul 3, 2026 | $101.3 | +0.03% | ||
| Jul 2, 2026 | $101.27 | -0.13% | ||
| Jul 1, 2026 | $101.4 | -0.65% | ||
| Jun 30, 2026 | $102.06 | -0.33% | ||
| Jun 29, 2026 | $102.4 | +0.09% | ||
| Jun 28, 2026 | $102.31 | +0.01% | ||
| Jun 27, 2026 | $102.3 | -0.02% | ||
| Jun 26, 2026 | $102.32 | +0.26% | ||
| Jun 25, 2026 | $102.05 | +0.12% | ||
| Jun 24, 2026 | $101.92 | +0.67% | ||
| Jun 23, 2026 | $101.24 | -0.28% | ||
| Jun 22, 2026 | $101.53 | -0.23% | ||
| Jun 21, 2026 | $101.76 | -0.02% | ||
| Jun 20, 2026 | $101.78 | +0.00% | ||