Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $95.26
+0.06%
$13.47 million $106,720
Oct 21, 11 AM $95.2
-0.12%
$13.46 million $96,202
Oct 21, 10 AM $95.31
+0.12%
$13.47 million $90,394
Oct 21, 9 AM $95.2
-1.35%
$13.46 million $70,820
Oct 21, 8 AM $96.5
-0.11%
$13.64 million $59,487
Oct 21, 7 AM $96.67
+0.10%
$13.67 million $61,559
Oct 21, 6 AM $96.57
-0.10%
$13.65 million $58,136
Oct 21, 5 AM $96.67
-0.39%
$13.67 million $58,549
Oct 21, 4 AM $97.05
+0.60%
$13.72 million $57,634
Oct 21, 3 AM $96.47
-0.76%
$13.64 million $57,778
Oct 21, 2 AM $97.21
+0.70%
$13.74 million $49,875
Oct 21, 1 AM $96.53
+0.21%
$13.65 million $51,590
Oct 21, 12 AM $96.33
-0.21%
$13.62 million $52,452
Oct 20, 11 PM $96.53
+0.30%
$13.65 million $54,546
Oct 20, 10 PM $96.24
-0.16%
$13.6 million $54,348
Oct 20, 9 PM $96.39
-0.13%
$13.63 million $56,365
Oct 20, 8 PM $96.52
+0.21%
$13.64 million $57,137
Oct 20, 7 PM $96.32
-0.21%
$13.62 million $55,007
Oct 20, 6 PM $96.52
+2.25%
$13.64 million $54,632
Oct 20, 5 PM $94.4
+0.21%
$13.34 million $53,155
Oct 20, 4 PM $94.2
-2.35%
$13.32 million $56,634
Oct 20, 3 PM $96.47
+0.12%
$13.64 million $38,869
Oct 20, 2 PM $96.26
+0.94%
$13.61 million $38,003
Oct 20, 1 PM $95.36
+0.00%
$13.48 million $36,289
Oct 20, 12 PM $95.36
-0.22%
$13.48 million $31,596
Oct 20, 11 AM $95.57
+2.20%
$13.51 million $31,481
Oct 20, 10 AM $93.51
-3.70%
$13.22 million $31,289
Oct 20, 9 AM $97.1
-0.13%
$13.73 million $35,271
Oct 20, 8 AM $97.23
+1.60%
$13.74 million $36,486
Oct 20, 7 AM $95.7
-0.22%
$13.53 million $34,317
Oct 20, 6 AM $95.91
+0.22%
$13.56 million $44,389
Oct 20, 5 AM $95.7
+0.00%
$13.53 million $43,339
Oct 20, 4 AM $95.7
+0.03%
$13.53 million $43,922
Oct 20, 3 AM $95.67
-0.21%
$13.52 million $45,155
Oct 20, 2 AM $95.87
+1.63%
$13.55 million $49,208
Oct 20, 1 AM $94.33
-0.20%
$13.33 million $50,793
Oct 20, 12 AM $94.52
+0.38%
$13.36 million $49,370
Oct 19, 11 PM $94.16
-3.48%
$13.31 million $54,687
Oct 19, 10 PM $97.55
+3.48%
$13.79 million $54,937
Oct 19, 9 PM $94.27
-0.01%
$13.33 million $51,290
Oct 19, 8 PM $94.09
-0.74%
$13.3 million $49,984
Oct 19, 7 PM $95.08
-0.23%
$13.44 million $49,497
Oct 19, 6 PM $95.3
-0.10%
$13.47 million $49,636
Oct 19, 5 PM $95.4
+1.02%
$13.49 million $48,996
Oct 19, 4 PM $94.44
+0.21%
$13.35 million $46,538
Oct 19, 3 PM $94.24
+0.00%
$13.32 million $45,132
Oct 19, 2 PM $94.24
+0.00%
$13.32 million $44,308
Oct 19, 1 PM $94.24
+1.01%
$13.32 million $42,839
Oct 19, 12 PM $93.3
+0.00%
$13.19 million $42,443
Oct 19, 11 AM $93.3
+0.76%
$13.19 million $42,443