iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 100.24
+0.09%
$ 14.17 million $ 1.42 million
Mar 28, 1 AM $ 100.14
-0.12%
$ 14.16 million $ 1.47 million
Mar 28, 12 AM $ 100.27
-0.04%
$ 14.17 million $ 1.53 million
Mar 27, 11 PM $ 100.31
+0.06%
$ 14.18 million $ 1.54 million
Mar 27, 10 PM $ 100.25
+0.01%
$ 14.17 million $ 1.59 million
Mar 27, 9 PM $ 100.24
+0.04%
$ 14.17 million $ 1.58 million
Mar 27, 8 PM $ 100.2
-0.46%
$ 14.16 million $ 1.6 million
Mar 27, 7 PM $ 100.66
+0.00%
$ 14.23 million $ 1.59 million
Mar 27, 6 PM $ 100.66
-0.04%
$ 14.23 million $ 1.56 million
Mar 27, 5 PM $ 100.7
-0.08%
$ 14.24 million $ 1.54 million
Mar 27, 4 PM $ 100.78
+0.10%
$ 14.25 million $ 1.53 million
Mar 27, 3 PM $ 100.68
+0.04%
$ 14.23 million $ 1.49 million
Mar 27, 2 PM $ 100.65
+0.17%
$ 14.23 million $ 1.57 million
Mar 27, 1 PM $ 100.48
-0.22%
$ 14.2 million $ 1.75 million
Mar 27, 12 PM $ 100.7
-0.01%
$ 14.23 million $ 1.81 million
Mar 27, 11 AM $ 100.71
+0.19%
$ 14.24 million $ 1.81 million
Mar 27, 10 AM $ 100.52
+0.03%
$ 14.21 million $ 1.87 million
Mar 27, 9 AM $ 100.49
-0.31%
$ 14.21 million $ 1.99 million
Mar 27, 8 AM $ 100.8
+0.24%
$ 14.25 million $ 2.15 million
Mar 27, 7 AM $ 100.56
-0.20%
$ 14.22 million $ 2.12 million
Mar 27, 6 AM $ 100.76
+0.30%
$ 14.24 million $ 2.14 million
Mar 27, 5 AM $ 100.46
+0.01%
$ 14.2 million $ 2.16 million
Mar 27, 4 AM $ 100.45
+0.01%
$ 14.2 million $ 2.19 million
Mar 27, 3 AM $ 100.44
-0.36%
$ 14.2 million $ 2.18 million
Mar 27, 2 AM $ 100.8
+0.30%
$ 14.25 million $ 2.1 million
Mar 27, 1 AM $ 100.49
-0.14%
$ 14.21 million $ 2.09 million
Mar 27, 12 AM $ 100.63
-0.05%
$ 14.22 million $ 2.03 million
Mar 26, 11 PM $ 100.68
-0.11%
$ 14.23 million $ 2.04 million
Mar 26, 10 PM $ 100.79
-0.02%
$ 14.25 million $ 2.01 million
Mar 26, 9 PM $ 100.81
-0.09%
$ 14.25 million $ 2.01 million
Mar 26, 8 PM $ 100.9
+0.23%
$ 14.26 million $ 2 million
Mar 26, 7 PM $ 100.66
-0.04%
$ 14.23 million $ 2.02 million
Mar 26, 6 PM $ 100.7
-0.01%
$ 14.24 million $ 2.03 million
Mar 26, 5 PM $ 100.72
-0.01%
$ 14.24 million $ 2.04 million
Mar 26, 4 PM $ 100.73
-0.19%
$ 14.24 million $ 2.04 million
Mar 26, 3 PM $ 100.92
-0.08%
$ 14.27 million $ 2.05 million
Mar 26, 2 PM $ 101
+0.01%
$ 14.28 million $ 1.99 million
Mar 26, 1 PM $ 100.97
+0.79%
$ 14.27 million $ 1.8 million
Mar 26, 12 PM $ 100.19
-0.25%
$ 14.16 million $ 1.76 million
Mar 26, 11 AM $ 100.44
+0.04%
$ 14.2 million $ 1.84 million
Mar 26, 10 AM $ 100.4
+0.26%
$ 14.19 million $ 1.87 million
Mar 26, 9 AM $ 100.13
-0.77%
$ 14.15 million $ 1.87 million
Mar 26, 8 AM $ 100.91
-0.58%
$ 14.26 million $ 1.75 million
Mar 26, 7 AM $ 101.33
+0.01%
$ 14.32 million $ 1.81 million
Mar 26, 6 AM $ 101.32
-0.02%
$ 14.32 million $ 1.8 million
Mar 26, 5 AM $ 101.35
+0.12%
$ 14.33 million $ 1.77 million
Mar 26, 4 AM $ 101.22
+0.00%
$ 14.31 million $ 1.73 million
Mar 26, 3 AM $ 101.22
-0.21%
$ 14.31 million $ 1.76 million
Mar 26, 2 AM $ 101.43
-0.05%
$ 14.34 million $ 1.76 million
Mar 26, 1 AM $ 101.48
-0.10%
$ 14.35 million $ 1.73 million