iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 101.7
+0.04%
$ 14.38 million $ 1.25 million
May 29, 4 AM $ 101.66
-0.10%
$ 14.37 million $ 1.25 million
May 29, 3 AM $ 101.77
+0.06%
$ 14.39 million $ 1.24 million
May 29, 2 AM $ 101.71
-0.03%
$ 14.38 million $ 1.25 million
May 29, 1 AM $ 101.73
+0.01%
$ 14.38 million $ 1.25 million
May 29, 12 AM $ 101.71
+0.13%
$ 14.38 million $ 1.26 million
May 28, 11 PM $ 101.58
-0.05%
$ 14.36 million $ 1.25 million
May 28, 10 PM $ 101.63
+0.15%
$ 14.37 million $ 1.26 million
May 28, 9 PM $ 101.48
-0.10%
$ 14.35 million $ 1.27 million
May 28, 8 PM $ 101.59
-0.11%
$ 14.36 million $ 1.27 million
May 28, 7 PM $ 101.7
+0.02%
$ 14.38 million $ 1.28 million
May 28, 6 PM $ 101.68
+0.00%
$ 14.37 million $ 1.26 million
May 28, 5 PM $ 101.68
-0.02%
$ 14.37 million $ 1.25 million
May 28, 4 PM $ 101.7
+0.09%
$ 14.38 million $ 1.24 million
May 28, 3 PM $ 101.61
-0.01%
$ 14.36 million $ 1.23 million
May 28, 2 PM $ 101.61
+0.15%
$ 14.36 million $ 1.25 million
May 28, 1 PM $ 101.46
+0.45%
$ 14.34 million $ 1.25 million
May 28, 12 PM $ 101
-0.10%
$ 14.28 million $ 1.24 million
May 28, 11 AM $ 101.11
+0.22%
$ 14.29 million $ 1.23 million
May 28, 10 AM $ 100.89
+0.13%
$ 14.26 million $ 1.22 million
May 28, 9 AM $ 100.76
+0.09%
$ 14.24 million $ 1.22 million
May 28, 8 AM $ 100.67
-0.82%
$ 14.23 million $ 1.22 million
May 28, 7 AM $ 101.51
+0.19%
$ 14.35 million $ 1.19 million
May 28, 6 AM $ 101.31
-0.03%
$ 14.32 million $ 1.19 million
May 28, 5 AM $ 101.35
-0.01%
$ 14.33 million $ 1.18 million
May 28, 4 AM $ 101.36
+0.05%
$ 14.33 million $ 1.19 million
May 28, 3 AM $ 101.31
-0.10%
$ 14.32 million $ 1.19 million
May 28, 2 AM $ 101.41
+0.07%
$ 14.34 million $ 1.19 million
May 28, 1 AM $ 101.34
+0.05%
$ 14.33 million $ 1.18 million
May 28, 12 AM $ 101.28
+0.23%
$ 14.32 million $ 1.18 million
May 27, 11 PM $ 101.05
-0.17%
$ 14.28 million $ 1.18 million
May 27, 10 PM $ 101.22
+0.07%
$ 14.31 million $ 1.18 million
May 27, 9 PM $ 101.15
+0.10%
$ 14.3 million $ 1.17 million
May 27, 8 PM $ 101.07
-0.50%
$ 14.29 million $ 1.17 million
May 27, 7 PM $ 101.57
+0.02%
$ 14.36 million $ 1.16 million
May 27, 6 PM $ 101.55
+0.03%
$ 14.35 million $ 1.16 million
May 27, 5 PM $ 101.52
-0.04%
$ 14.35 million $ 1.16 million
May 27, 4 PM $ 101.57
+0.03%
$ 14.36 million $ 1.16 million
May 27, 3 PM $ 101.53
-0.01%
$ 14.35 million $ 1.17 million
May 27, 2 PM $ 101.55
-0.04%
$ 14.35 million $ 1.15 million
May 27, 1 PM $ 101.58
+0.02%
$ 14.36 million $ 1.15 million
May 27, 12 PM $ 101.56
+0.06%
$ 14.36 million $ 1.15 million
May 27, 11 AM $ 101.5
+0.05%
$ 14.35 million $ 1.15 million
May 27, 10 AM $ 101.45
+0.05%
$ 14.34 million $ 1.17 million
May 27, 9 AM $ 101.4
-0.09%
$ 14.33 million $ 1.2 million
May 27, 8 AM $ 101.46
-0.15%
$ 14.34 million $ 1.2 million
May 27, 7 AM $ 101.61
-0.03%
$ 14.36 million $ 1.19 million
May 27, 6 AM $ 101.64
+0.15%
$ 14.37 million $ 1.19 million
May 27, 5 AM $ 101.49
-0.11%
$ 14.35 million $ 1.18 million
May 27, 4 AM $ 101.6
+0.00%
$ 14.36 million $ 1.18 million