iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 101.03
-0.05%
$ 14.28 million $ 984,588
Jul 21, 8 AM $ 101.08
-0.04%
$ 14.29 million $ 982,903
Jul 21, 7 AM $ 101.12
-0.07%
$ 14.29 million $ 979,847
Jul 21, 6 AM $ 101.19
+0.01%
$ 14.3 million $ 972,165
Jul 21, 5 AM $ 101.18
+0.03%
$ 14.3 million $ 958,354
Jul 21, 4 AM $ 101.15
+0.02%
$ 14.3 million $ 960,700
Jul 21, 3 AM $ 101.13
+0.02%
$ 14.3 million $ 960,734
Jul 21, 2 AM $ 101.1
+0.03%
$ 14.29 million $ 951,302
Jul 21, 1 AM $ 101.08
+0.00%
$ 14.29 million $ 947,214
Jul 21, 12 AM $ 101.09
-0.26%
$ 14.29 million $ 936,806
Jul 20, 11 PM $ 101.33
-0.02%
$ 14.32 million $ 929,499
Jul 20, 10 PM $ 101.34
-0.03%
$ 14.33 million $ 920,040
Jul 20, 9 PM $ 101.38
+0.29%
$ 14.33 million $ 904,182
Jul 20, 8 PM $ 101.09
+0.01%
$ 14.29 million $ 896,878
Jul 20, 7 PM $ 101.08
+0.01%
$ 14.29 million $ 876,940
Jul 20, 6 PM $ 101.08
+0.01%
$ 14.29 million $ 859,540
Jul 20, 5 PM $ 101.07
-0.04%
$ 14.29 million $ 856,508
Jul 20, 4 PM $ 101.1
+0.02%
$ 14.29 million $ 843,245
Jul 20, 3 PM $ 101.08
-0.10%
$ 14.29 million $ 836,213
Jul 20, 2 PM $ 101.18
-0.08%
$ 14.3 million $ 812,190
Jul 20, 1 PM $ 101.26
-0.04%
$ 14.31 million $ 797,387
Jul 20, 12 PM $ 101.3
-0.12%
$ 14.32 million $ 794,771
Jul 20, 11 AM $ 101.42
+0.07%
$ 14.34 million $ 785,276
Jul 20, 10 AM $ 101.34
+0.07%
$ 14.33 million $ 780,691
Jul 20, 9 AM $ 101.27
+0.00%
$ 14.32 million $ 775,013
Jul 20, 8 AM $ 101.27
-0.02%
$ 14.32 million $ 770,761
Jul 20, 7 AM $ 101.29
+0.13%
$ 14.32 million $ 760,202
Jul 20, 6 AM $ 101.16
-0.02%
$ 14.3 million $ 758,060
Jul 20, 5 AM $ 101.17
+0.03%
$ 14.3 million $ 752,488
Jul 20, 4 AM $ 101.14
-0.05%
$ 14.3 million $ 745,531
Jul 20, 3 AM $ 101.2
-0.03%
$ 14.3 million $ 737,490
Jul 20, 2 AM $ 101.23
+0.03%
$ 14.31 million $ 736,626
Jul 20, 1 AM $ 101.19
-0.02%
$ 14.3 million $ 734,502
Jul 20, 12 AM $ 101.22
-0.04%
$ 14.31 million $ 731,978
Jul 19, 11 PM $ 101.25
-0.04%
$ 14.31 million $ 728,847
Jul 19, 10 PM $ 101.29
+0.04%
$ 14.32 million $ 727,997
Jul 19, 9 PM $ 101.26
-0.03%
$ 14.31 million $ 728,215
Jul 19, 8 PM $ 101.27
+0.00%
$ 14.32 million $ 727,168
Jul 19, 7 PM $ 101.26
+0.03%
$ 14.31 million $ 727,365
Jul 19, 6 PM $ 101.25
+0.00%
$ 14.31 million $ 730,944
Jul 19, 5 PM $ 101.24
-0.01%
$ 14.31 million $ 733,564
Jul 19, 4 PM $ 101.25
+0.01%
$ 14.31 million $ 732,565
Jul 19, 3 PM $ 101.24
-0.03%
$ 14.31 million $ 731,901
Jul 19, 2 PM $ 101.27
+0.04%
$ 14.32 million $ 732,434
Jul 19, 1 PM $ 101.23
-0.02%
$ 14.31 million $ 732,222
Jul 19, 12 PM $ 101.24
+0.00%
$ 14.31 million $ 731,346
Jul 19, 11 AM $ 101.25
-0.03%
$ 14.31 million $ 731,105
Jul 19, 10 AM $ 101.27
-0.03%
$ 14.32 million $ 729,300
Jul 19, 9 AM $ 101.3
+0.03%
$ 14.32 million $ 729,720
Jul 19, 8 AM $ 101.26
-0.02%
$ 14.31 million $ 727,985