iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 101.78
+0.00%
$ 14.39 million $ 995,184
7:41 PM $ 101.78
+0.00%
$ 14.39 million $ 995,182
7:40 PM $ 101.79
+0.00%
$ 14.39 million $ 995,279
7:39 PM $ 101.79
+0.00%
$ 14.39 million $ 994,726
7:38 PM $ 101.79
+0.00%
$ 14.39 million $ 994,726
7:37 PM $ 101.79
+0.00%
$ 14.39 million $ 994,741
7:36 PM $ 101.79
+0.00%
$ 14.39 million $ 994,263
7:35 PM $ 101.79
+0.00%
$ 14.39 million $ 994,285
7:34 PM $ 101.78
+0.00%
$ 14.39 million $ 994,285
7:33 PM $ 101.78
+0.00%
$ 14.39 million $ 994,298
7:32 PM $ 101.78
+0.00%
$ 14.39 million $ 994,331
7:31 PM $ 101.78
+0.00%
$ 14.39 million $ 994,331
7:30 PM $ 101.78
-0.01%
$ 14.39 million $ 994,301
7:29 PM $ 101.79
+0.00%
$ 14.39 million $ 994,196
7:28 PM $ 101.8
+0.00%
$ 14.39 million $ 994,182
7:27 PM $ 101.8
+0.00%
$ 14.39 million $ 994,223
7:26 PM $ 101.79
+0.00%
$ 14.39 million $ 994,223
7:25 PM $ 101.8
+0.00%
$ 14.39 million $ 994,250
7:24 PM $ 101.8
+0.00%
$ 14.39 million $ 994,338
7:23 PM $ 101.8
+0.00%
$ 14.39 million $ 994,305
7:22 PM $ 101.8
+0.00%
$ 14.39 million $ 994,305
7:21 PM $ 101.81
+0.00%
$ 14.39 million $ 994,304
7:20 PM $ 101.8
+0.03%
$ 14.39 million $ 994,329
7:19 PM $ 101.77
+0.00%
$ 14.39 million $ 994,397
7:18 PM $ 101.78
+0.00%
$ 14.39 million $ 994,453
7:17 PM $ 101.78
+0.01%
$ 14.39 million $ 994,463
7:16 PM $ 101.77
+0.00%
$ 14.39 million $ 994,456
7:15 PM $ 101.77
+0.00%
$ 14.39 million $ 994,456
7:14 PM $ 101.77
+0.00%
$ 14.39 million $ 994,419
7:13 PM $ 101.77
+0.00%
$ 14.39 million $ 994,424
7:12 PM $ 101.77
+0.00%
$ 14.39 million $ 994,444
7:11 PM $ 101.78
+0.00%
$ 14.39 million $ 994,444
7:10 PM $ 101.78
+0.00%
$ 14.39 million $ 994,442
7:09 PM $ 101.77
+0.01%
$ 14.39 million $ 994,394
7:08 PM $ 101.77
+0.00%
$ 14.39 million $ 994,387
7:07 PM $ 101.77
+0.00%
$ 14.39 million $ 994,364
7:06 PM $ 101.77
+0.00%
$ 14.39 million $ 994,364
7:05 PM $ 101.77
-0.02%
$ 14.39 million $ 994,364
7:04 PM $ 101.78
+0.01%
$ 14.39 million $ 993,690
7:03 PM $ 101.77
+0.00%
$ 14.39 million $ 993,712
7:02 PM $ 101.77
+0.00%
$ 14.39 million $ 993,684
7:01 PM $ 101.78
+0.00%
$ 14.39 million $ 993,684
7:00 PM $ 101.78
+0.01%
$ 14.39 million $ 993,642
6:59 PM $ 101.76
+0.00%
$ 14.39 million $ 993,511
6:58 PM $ 101.75
+0.00%
$ 14.39 million $ 993,451
6:57 PM $ 101.76
+0.00%
$ 14.39 million $ 993,429
6:56 PM $ 101.76
+0.00%
$ 14.39 million $ 993,421
6:55 PM $ 101.76
-0.03%
$ 14.39 million $ 993,312
6:54 PM $ 101.79
+0.00%
$ 14.39 million $ 993,312
6:53 PM $ 101.78
+0.00%
$ 14.39 million $ 993,314