iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 102.19
+0.01%
$ 14.45 million $ 1.06 million
3:03 PM $ 102.18
+0.00%
$ 14.45 million $ 1.06 million
3:02 PM $ 102.18
+0.00%
$ 14.45 million $ 1.06 million
3:01 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
3:00 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
2:59 PM $ 102.18
-0.01%
$ 14.44 million $ 1.06 million
2:58 PM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
2:57 PM $ 102.19
+0.00%
$ 14.44 million $ 1.07 million
2:56 PM $ 102.19
+0.00%
$ 14.44 million $ 1.07 million
2:55 PM $ 102.19
+0.00%
$ 14.44 million $ 1.07 million
2:54 PM $ 102.19
-0.01%
$ 14.45 million $ 1.07 million
2:53 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:52 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:51 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:50 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:49 PM $ 102.2
-0.01%
$ 14.45 million $ 1.07 million
2:48 PM $ 102.21
+0.00%
$ 14.45 million $ 1.07 million
2:47 PM $ 102.21
+0.00%
$ 14.45 million $ 1.07 million
2:46 PM $ 102.22
+0.00%
$ 14.45 million $ 1.07 million
2:45 PM $ 102.22
+0.00%
$ 14.45 million $ 1.07 million
2:44 PM $ 102.22
+0.01%
$ 14.45 million $ 1.07 million
2:43 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:42 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:41 PM $ 102.2
-0.01%
$ 14.45 million $ 1.07 million
2:40 PM $ 102.2
+0.01%
$ 14.45 million $ 1.07 million
2:39 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:38 PM $ 102.19
+0.01%
$ 14.45 million $ 1.07 million
2:37 PM $ 102.18
+0.00%
$ 14.45 million $ 1.07 million
2:36 PM $ 102.18
-0.01%
$ 14.45 million $ 1.07 million
2:35 PM $ 102.19
+0.00%
$ 14.45 million $ 1.07 million
2:34 PM $ 102.19
-0.01%
$ 14.45 million $ 1.07 million
2:33 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:32 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:31 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:30 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
2:29 PM $ 102.2
-0.06%
$ 14.45 million $ 1.07 million
2:28 PM $ 102.26
+0.00%
$ 14.45 million $ 1.07 million
2:27 PM $ 102.26
+0.00%
$ 14.45 million $ 1.07 million
2:26 PM $ 102.26
+0.00%
$ 14.45 million $ 1.07 million
2:25 PM $ 102.26
+0.00%
$ 14.45 million $ 1.07 million
2:24 PM $ 102.26
+0.05%
$ 14.45 million $ 1.07 million
2:23 PM $ 102.19
-0.01%
$ 14.45 million $ 1.06 million
2:22 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
2:21 PM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
2:20 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
2:19 PM $ 102.19
+0.01%
$ 14.45 million $ 1.06 million
2:18 PM $ 102.18
-0.01%
$ 14.45 million $ 1.06 million
2:17 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
2:16 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
2:15 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million