iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 100.5
+0.01%
$ 14.21 million $ 322,507
10:32 PM $ 100.49
-0.01%
$ 14.21 million $ 322,446
10:31 PM $ 100.5
+0.01%
$ 14.21 million $ 322,426
10:30 PM $ 100.49
+0.00%
$ 14.21 million $ 322,430
10:29 PM $ 100.49
-0.01%
$ 14.21 million $ 322,420
10:28 PM $ 100.5
+0.00%
$ 14.21 million $ 322,426
10:27 PM $ 100.49
+0.00%
$ 14.21 million $ 322,419
10:26 PM $ 100.49
+0.00%
$ 14.21 million $ 323,671
10:25 PM $ 100.49
-0.01%
$ 14.21 million $ 323,700
10:24 PM $ 100.5
+0.00%
$ 14.21 million $ 323,745
10:23 PM $ 100.5
+0.00%
$ 14.21 million $ 325,032
10:22 PM $ 100.5
+0.00%
$ 14.21 million $ 325,016
10:21 PM $ 100.5
+0.00%
$ 14.21 million $ 324,026
10:20 PM $ 100.5
+0.00%
$ 14.21 million $ 324,034
10:19 PM $ 100.5
+0.00%
$ 14.21 million $ 324,050
10:18 PM $ 100.5
+0.00%
$ 14.21 million $ 322,272
10:17 PM $ 100.5
+0.00%
$ 14.21 million $ 322,321
10:16 PM $ 100.51
+0.00%
$ 14.21 million $ 325,155
10:15 PM $ 100.51
+0.01%
$ 14.21 million $ 325,143
10:14 PM $ 100.5
+0.00%
$ 14.21 million $ 325,161
10:13 PM $ 100.5
+0.00%
$ 14.21 million $ 327,126
10:12 PM $ 100.5
+0.00%
$ 14.21 million $ 327,133
10:11 PM $ 100.5
+0.00%
$ 14.21 million $ 325,610
10:10 PM $ 100.5
+0.01%
$ 14.21 million $ 325,527
10:09 PM $ 100.5
+0.00%
$ 14.21 million $ 325,551
10:08 PM $ 100.49
-0.01%
$ 14.21 million $ 325,547
10:07 PM $ 100.5
+0.01%
$ 14.21 million $ 325,580
10:06 PM $ 100.5
+0.00%
$ 14.21 million $ 323,787
10:05 PM $ 100.5
+0.00%
$ 14.21 million $ 323,786
10:04 PM $ 100.5
-0.01%
$ 14.21 million $ 323,774
10:03 PM $ 100.52
+0.02%
$ 14.21 million $ 323,586
10:02 PM $ 100.51
-0.01%
$ 14.21 million $ 323,601
10:01 PM $ 100.53
+0.00%
$ 14.21 million $ 324,884
10:00 PM $ 100.56
+0.00%
$ 14.21 million $ 324,337
9:59 PM $ 100.56
+0.00%
$ 14.21 million $ 326,108
9:58 PM $ 100.55
+0.00%
$ 14.21 million $ 326,124
9:57 PM $ 100.55
+0.00%
$ 14.21 million $ 326,154
9:56 PM $ 100.55
+0.00%
$ 14.21 million $ 326,890
9:55 PM $ 100.55
+0.00%
$ 14.21 million $ 326,937
9:54 PM $ 100.55
+0.00%
$ 14.21 million $ 327,701
9:53 PM $ 100.55
-0.01%
$ 14.21 million $ 327,754
9:52 PM $ 100.56
+0.00%
$ 14.21 million $ 327,778
9:51 PM $ 100.55
+0.00%
$ 14.21 million $ 329,912
9:50 PM $ 100.55
+0.00%
$ 14.21 million $ 331,991
9:49 PM $ 100.55
+0.00%
$ 14.21 million $ 331,970
9:48 PM $ 100.55
+0.00%
$ 14.21 million $ 331,927
9:47 PM $ 100.55
-0.05%
$ 14.21 million $ 331,901
9:46 PM $ 100.6
+0.00%
$ 14.21 million $ 331,729
9:45 PM $ 100.59
-0.05%
$ 14.21 million $ 331,497
9:44 PM $ 100.65
+0.01%
$ 14.23 million $ 331,169