Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $93.3
+0.76%
$13.19 million $42,443
Oct 19, 10 AM $92.6
+0.33%
$13.09 million $41,567
Oct 19, 9 AM $92.3
-0.59%
$13.05 million $36,463
Oct 19, 8 AM $92.85
+0.56%
$13.13 million $34,230
Oct 19, 7 AM $92.33
-1.23%
$13.05 million $34,462
Oct 19, 6 AM $93.48
+1.26%
$13.21 million $24,804
Oct 19, 5 AM $92.32
-1.42%
$13.05 million $24,542
Oct 19, 4 AM $93.65
+1.20%
$13.24 million $23,814
Oct 19, 3 AM $92.54
-1.29%
$13.08 million $21,005
Oct 19, 2 AM $93.75
-1.96%
$13.25 million $16,866
Oct 19, 1 AM $95.62
+0.00%
$13.52 million $13,134
Oct 19, 12 AM $95.62
+3.59%
$13.52 million $14,122
Oct 18, 11 PM $92.31
-1.29%
$13.05 million $7,120
Oct 18, 10 PM $93.52
+1.45%
$13.22 million $7,379
Oct 18, 9 PM $92.18
-0.95%
$13.03 million $7,023
Oct 18, 8 PM $93.06
+0.00%
$13.15 million $7,560
Oct 18, 7 PM $93.06
+0.00%
$13.15 million $8,198
Oct 18, 6 PM $93.06
+0.00%
$13.15 million $8,846
Oct 18, 5 PM $93.06
+0.00%
$13.15 million $8,846
Oct 18, 4 PM $93.06
+1.03%
$13.15 million $7,993
Oct 18, 3 PM $92.11
+0.00%
$13.02 million $7,909
Oct 18, 2 PM $92.11
-0.96%
$13.02 million $8,173
Oct 18, 1 PM $93
-2.12%
$13.15 million $8,386
Oct 18, 12 PM $95.01
+0.00%
$13.43 million $8,362
Oct 18, 11 AM $95.01
+0.00%
$13.43 million $9,014
Oct 18, 10 AM $95.01
-0.16%
$13.43 million $9,014
Oct 18, 9 AM $95.16
+0.00%
$13.45 million $8,958
Oct 18, 8 AM $95.16
+1.87%
$13.45 million $8,958
Oct 18, 7 AM $93.42
-0.07%
$13.2 million $9,121
Oct 18, 6 AM $93.48
+2.11%
$13.21 million $8,705
Oct 18, 5 AM $91.55
+0.00%
$12.94 million $8,667
Oct 18, 4 AM $91.55
-0.21%
$12.94 million $8,667
Oct 18, 3 AM $91.74
+0.00%
$12.97 million $8,564
Oct 18, 2 AM $91.74
+0.00%
$12.97 million $8,564
Oct 18, 1 AM $91.74
+0.20%
$12.97 million $11,965
Oct 18, 12 AM $91.56
-1.16%
$12.94 million $10,989
Oct 17, 11 PM $92.44
-0.97%
$13.07 million $11,535
Oct 17, 10 PM $93.34
+1.20%
$13.19 million $13,903
Oct 17, 9 PM $92.23
-0.71%
$13.04 million $23,244
Oct 17, 8 PM $92.89
+0.68%
$13.13 million $23,337
Oct 17, 7 PM $92.26
-1.25%
$13.04 million $23,025
Oct 17, 6 PM $93.43
-0.10%
$13.21 million $25,662
Oct 17, 5 PM $93.53
+1.91%
$13.22 million $26,178
Oct 17, 4 PM $91.78
+0.00%
$12.97 million $27,507
Oct 17, 3 PM $91.78
-2.17%
$12.97 million $27,730
Oct 17, 2 PM $93.82
-0.18%
$13.26 million $28,803
Oct 17, 1 PM $93.99
+0.00%
$13.29 million $31,638
Oct 17, 12 PM $93.99
+0.18%
$13.29 million $34,722
Oct 17, 11 AM $93.82
+0.00%
$13.26 million $34,663
Oct 17, 10 AM $93.82
+0.00%
$13.26 million $37,526