iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 101.26
-0.02%
$ 14.31 million $ 727,985
Jul 19, 7 AM $ 101.28
+0.03%
$ 14.32 million $ 727,505
Jul 19, 6 AM $ 101.26
+0.00%
$ 14.31 million $ 726,890
Jul 19, 5 AM $ 101.26
+0.01%
$ 14.31 million $ 724,971
Jul 19, 4 AM $ 101.25
-0.02%
$ 14.31 million $ 724,053
Jul 19, 3 AM $ 101.26
+0.01%
$ 14.31 million $ 723,478
Jul 19, 2 AM $ 101.25
-0.02%
$ 14.31 million $ 722,623
Jul 19, 1 AM $ 101.27
+0.02%
$ 14.32 million $ 722,630
Jul 19, 12 AM $ 101.27
+0.01%
$ 14.31 million $ 722,118
Jul 18, 11 PM $ 101.25
-0.02%
$ 14.31 million $ 722,038
Jul 18, 10 PM $ 101.27
+0.00%
$ 14.32 million $ 740,957
Jul 18, 9 PM $ 101.27
+0.00%
$ 14.31 million $ 758,293
Jul 18, 8 PM $ 101.26
-0.03%
$ 14.31 million $ 767,627
Jul 18, 7 PM $ 101.28
+0.01%
$ 14.32 million $ 772,613
Jul 18, 6 PM $ 101.28
+0.03%
$ 14.32 million $ 773,408
Jul 18, 5 PM $ 101.26
+0.00%
$ 14.31 million $ 781,226
Jul 18, 4 PM $ 101.25
+0.01%
$ 14.31 million $ 788,905
Jul 18, 3 PM $ 101.25
-0.02%
$ 14.31 million $ 810,477
Jul 18, 2 PM $ 101.27
-0.01%
$ 14.31 million $ 818,287
Jul 18, 1 PM $ 101.27
+0.02%
$ 14.32 million $ 833,798
Jul 18, 12 PM $ 101.26
-0.01%
$ 14.31 million $ 848,502
Jul 18, 11 AM $ 101.26
+0.03%
$ 14.31 million $ 853,423
Jul 18, 10 AM $ 101.23
-0.09%
$ 14.31 million $ 869,947
Jul 18, 9 AM $ 101.32
+0.06%
$ 14.32 million $ 875,133
Jul 18, 8 AM $ 101.26
+0.00%
$ 14.31 million $ 887,268
Jul 18, 7 AM $ 101.25
+0.01%
$ 14.31 million $ 898,530
Jul 18, 6 AM $ 101.24
-0.05%
$ 14.31 million $ 908,829
Jul 18, 5 AM $ 101.31
+0.08%
$ 14.32 million $ 920,812
Jul 18, 4 AM $ 101.23
+0.01%
$ 14.31 million $ 938,863
Jul 18, 3 AM $ 101.22
-0.01%
$ 14.31 million $ 953,162
Jul 18, 2 AM $ 101.22
+0.00%
$ 14.31 million $ 961,148
Jul 18, 1 AM $ 101.23
-0.03%
$ 14.31 million $ 965,781
Jul 18, 12 AM $ 101.26
-0.06%
$ 14.31 million $ 973,845
Jul 17, 11 PM $ 101.32
+0.06%
$ 14.32 million $ 982,439
Jul 17, 10 PM $ 101.26
-0.04%
$ 14.31 million $ 978,611
Jul 17, 9 PM $ 101.3
+0.05%
$ 14.32 million $ 969,414
Jul 17, 8 PM $ 101.26
-0.05%
$ 14.31 million $ 961,688
Jul 17, 7 PM $ 101.31
-0.06%
$ 14.32 million $ 961,901
Jul 17, 6 PM $ 101.38
+0.07%
$ 14.33 million $ 965,406
Jul 17, 5 PM $ 101.31
-0.03%
$ 14.32 million $ 959,658
Jul 17, 4 PM $ 101.35
+0.00%
$ 14.33 million $ 959,788
Jul 17, 3 PM $ 101.35
-0.12%
$ 14.33 million $ 947,881
Jul 17, 2 PM $ 101.48
-0.01%
$ 14.34 million $ 947,484
Jul 17, 1 PM $ 101.48
+0.07%
$ 14.34 million $ 942,153
Jul 17, 12 PM $ 101.41
-0.06%
$ 14.33 million $ 936,448
Jul 17, 11 AM $ 101.48
-0.25%
$ 14.35 million $ 932,383
Jul 17, 10 AM $ 101.73
-0.02%
$ 14.38 million $ 939,523
Jul 17, 9 AM $ 101.76
+0.34%
$ 14.38 million $ 947,232
Jul 17, 8 AM $ 101.41
+0.05%
$ 14.34 million $ 948,021
Jul 17, 7 AM $ 101.36
+0.00%
$ 14.33 million $ 945,437