iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 101.6
+0.00%
$ 14.36 million $ 1.18 million
May 27, 3 AM $ 101.6
-0.03%
$ 14.36 million $ 1.19 million
May 27, 2 AM $ 101.61
+0.07%
$ 14.36 million $ 1.18 million
May 27, 1 AM $ 101.54
+0.01%
$ 14.35 million $ 1.18 million
May 27, 12 AM $ 101.52
+0.29%
$ 14.35 million $ 1.18 million
May 26, 11 PM $ 101.23
-0.09%
$ 14.31 million $ 1.18 million
May 26, 10 PM $ 101.32
+0.01%
$ 14.32 million $ 1.18 million
May 26, 9 PM $ 101.32
-0.20%
$ 14.32 million $ 1.17 million
May 26, 8 PM $ 101.52
+0.10%
$ 14.35 million $ 1.18 million
May 26, 7 PM $ 101.41
+0.00%
$ 14.34 million $ 1.16 million
May 26, 6 PM $ 101.41
+0.08%
$ 14.33 million $ 1.16 million
May 26, 5 PM $ 101.33
-0.01%
$ 14.32 million $ 1.16 million
May 26, 4 PM $ 101.33
+0.02%
$ 14.32 million $ 1.16 million
May 26, 3 PM $ 101.32
-0.10%
$ 14.32 million $ 1.16 million
May 26, 2 PM $ 101.42
+0.11%
$ 14.34 million $ 1.15 million
May 26, 1 PM $ 101.31
-0.04%
$ 14.32 million $ 1.15 million
May 26, 12 PM $ 101.34
-0.03%
$ 14.33 million $ 1.13 million
May 26, 11 AM $ 101.37
+0.01%
$ 14.33 million $ 1.13 million
May 26, 10 AM $ 101.36
+0.27%
$ 14.33 million $ 1.1 million
May 26, 9 AM $ 101.09
+0.14%
$ 14.29 million $ 1.07 million
May 26, 8 AM $ 100.94
-0.30%
$ 14.27 million $ 1.07 million
May 26, 7 AM $ 101.24
-0.08%
$ 14.31 million $ 1.07 million
May 26, 6 AM $ 101.32
+0.04%
$ 14.32 million $ 1.07 million
May 26, 5 AM $ 101.28
-0.03%
$ 14.32 million $ 1.07 million
May 26, 4 AM $ 101.3
+0.16%
$ 14.32 million $ 1.07 million
May 26, 3 AM $ 101.14
-0.09%
$ 14.3 million $ 1.05 million
May 26, 2 AM $ 101.24
+0.01%
$ 14.31 million $ 1.05 million
May 26, 1 AM $ 101.22
-0.04%
$ 14.31 million $ 1.05 million
May 26, 12 AM $ 101.27
+0.45%
$ 14.31 million $ 1.05 million
May 25, 11 PM $ 100.82
-0.21%
$ 14.25 million $ 1.04 million
May 25, 10 PM $ 101.03
+0.00%
$ 14.28 million $ 1.04 million
May 25, 9 PM $ 101.03
+0.01%
$ 14.28 million $ 1.04 million
May 25, 8 PM $ 101.02
+0.00%
$ 14.28 million $ 1.04 million
May 25, 7 PM $ 101.02
-0.02%
$ 14.28 million $ 1.04 million
May 25, 6 PM $ 101.04
+0.01%
$ 14.28 million $ 1.06 million
May 25, 5 PM $ 101.02
+0.01%
$ 14.28 million $ 1.06 million
May 25, 4 PM $ 101.02
-0.01%
$ 14.28 million $ 1.06 million
May 25, 3 PM $ 101.03
-0.01%
$ 14.28 million $ 1.06 million
May 25, 2 PM $ 101.04
-0.01%
$ 14.28 million $ 1.06 million
May 25, 1 PM $ 101.05
+0.04%
$ 14.28 million $ 1.06 million
May 25, 12 PM $ 101.01
+0.00%
$ 14.28 million $ 1.06 million
May 25, 11 AM $ 101.02
-0.02%
$ 14.28 million $ 1.06 million
May 25, 10 AM $ 101.03
-0.09%
$ 14.28 million $ 1.06 million
May 25, 9 AM $ 101.12
+0.03%
$ 14.29 million $ 1.06 million
May 25, 8 AM $ 101.09
+0.01%
$ 14.29 million $ 1.07 million
May 25, 7 AM $ 101.08
+0.01%
$ 14.29 million $ 1.07 million
May 25, 6 AM $ 101.07
-0.02%
$ 14.29 million $ 1.06 million
May 25, 5 AM $ 101.08
+0.01%
$ 14.29 million $ 1.06 million
May 25, 4 AM $ 101.07
+0.01%
$ 14.29 million $ 1.07 million
May 25, 3 AM $ 101.06
-0.01%
$ 14.29 million $ 1.06 million