iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 13
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 101.76
-0.02%
$ 14.38 million $ 994,688
8:14 PM $ 101.78
-0.01%
$ 14.39 million $ 994,840
8:13 PM $ 101.78
+0.00%
$ 14.39 million $ 994,877
8:12 PM $ 101.78
-0.01%
$ 14.39 million $ 994,919
8:11 PM $ 101.78
+0.00%
$ 14.39 million $ 995,035
8:10 PM $ 101.78
+0.01%
$ 14.39 million $ 995,035
8:09 PM $ 101.77
+0.00%
$ 14.39 million $ 994,994
8:08 PM $ 101.77
+0.00%
$ 14.39 million $ 995,008
8:07 PM $ 101.77
+0.00%
$ 14.39 million $ 995,000
8:06 PM $ 101.77
+0.00%
$ 14.39 million $ 995,000
8:05 PM $ 101.77
+0.01%
$ 14.39 million $ 995,002
8:04 PM $ 101.77
+0.00%
$ 14.39 million $ 995,039
8:03 PM $ 101.77
+0.00%
$ 14.39 million $ 995,073
8:02 PM $ 101.78
+0.01%
$ 14.39 million $ 995,067
8:01 PM $ 101.76
+0.00%
$ 14.39 million $ 995,085
8:00 PM $ 101.77
-0.02%
$ 14.39 million $ 995,125
7:59 PM $ 101.78
+0.00%
$ 14.39 million $ 995,136
7:58 PM $ 101.78
+0.00%
$ 14.39 million $ 995,136
7:57 PM $ 101.78
+0.00%
$ 14.39 million $ 995,123
7:56 PM $ 101.79
+0.01%
$ 14.39 million $ 995,104
7:55 PM $ 101.78
+0.00%
$ 14.39 million $ 995,045
7:54 PM $ 101.77
+0.00%
$ 14.39 million $ 995,072
7:53 PM $ 101.78
+0.00%
$ 14.39 million $ 995,072
7:52 PM $ 101.77
+0.00%
$ 14.39 million $ 995,095
7:51 PM $ 101.77
+0.00%
$ 14.39 million $ 995,112
7:50 PM $ 101.76
-0.01%
$ 14.39 million $ 995,051
7:49 PM $ 101.78
+0.00%
$ 14.39 million $ 995,075
7:48 PM $ 101.77
+0.00%
$ 14.39 million $ 995,075
7:47 PM $ 101.77
+0.00%
$ 14.39 million $ 995,085
7:46 PM $ 101.77
+0.00%
$ 14.39 million $ 995,066
7:45 PM $ 101.77
-0.01%
$ 14.39 million $ 995,104
7:44 PM $ 101.78
+0.00%
$ 14.39 million $ 995,135
7:43 PM $ 101.79
+0.01%
$ 14.39 million $ 995,135
7:42 PM $ 101.78
+0.00%
$ 14.39 million $ 995,184
7:41 PM $ 101.78
+0.00%
$ 14.39 million $ 995,182
7:40 PM $ 101.79
+0.00%
$ 14.39 million $ 995,279
7:39 PM $ 101.79
+0.00%
$ 14.39 million $ 994,726
7:38 PM $ 101.79
+0.00%
$ 14.39 million $ 994,726
7:37 PM $ 101.79
+0.00%
$ 14.39 million $ 994,741
7:36 PM $ 101.79
+0.00%
$ 14.39 million $ 994,263
7:35 PM $ 101.79
+0.00%
$ 14.39 million $ 994,285
7:34 PM $ 101.78
+0.00%
$ 14.39 million $ 994,285
7:33 PM $ 101.78
+0.00%
$ 14.39 million $ 994,298
7:32 PM $ 101.78
+0.00%
$ 14.39 million $ 994,331
7:31 PM $ 101.78
+0.00%
$ 14.39 million $ 994,331
7:30 PM $ 101.78
-0.01%
$ 14.39 million $ 994,301
7:29 PM $ 101.79
+0.00%
$ 14.39 million $ 994,196
7:28 PM $ 101.8
+0.00%
$ 14.39 million $ 994,182
7:27 PM $ 101.8
+0.00%
$ 14.39 million $ 994,223
7:26 PM $ 101.79
+0.00%
$ 14.39 million $ 994,223