Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $93.82
+0.00%
$13.26 million $37,526
Oct 17, 9 AM $93.82
+0.00%
$13.26 million $38,633
Oct 17, 8 AM $93.82
-0.11%
$13.26 million $43,708
Oct 17, 7 AM $93.92
-0.34%
$13.28 million $45,404
Oct 17, 6 AM $94.24
+0.00%
$13.32 million $46,830
Oct 17, 5 AM $94.24
+0.00%
$13.32 million $52,701
Oct 17, 4 AM $94.24
+0.00%
$13.32 million $53,717
Oct 17, 3 AM $94.24
+0.00%
$13.32 million $55,971
Oct 17, 2 AM $94.24
+0.13%
$13.32 million $57,045
Oct 17, 1 AM $94.12
+0.30%
$13.3 million $55,773
Oct 17, 12 AM $93.84
-0.50%
$13.26 million $60,665
Oct 16, 11 PM $94.31
-0.80%
$13.33 million $59,990
Oct 16, 10 PM $95.07
+1.29%
$13.44 million $57,376
Oct 16, 9 PM $93.86
-0.20%
$13.27 million $49,564
Oct 16, 8 PM $94.05
+0.20%
$13.29 million $49,604
Oct 16, 7 PM $93.86
-0.23%
$13.27 million $50,091
Oct 16, 6 PM $94.07
+0.02%
$13.3 million $48,562
Oct 16, 5 PM $94.05
+0.53%
$13.29 million $47,958
Oct 16, 4 PM $93.55
-0.64%
$13.22 million $60,495
Oct 16, 3 PM $94.15
-0.89%
$13.31 million $85,921
Oct 16, 2 PM $95
+0.08%
$13.43 million $87,795
Oct 16, 1 PM $94.92
-0.06%
$13.42 million $126,241
Oct 16, 12 PM $94.98
+0.14%
$13.43 million $123,235
Oct 16, 11 AM $94.85
-0.11%
$13.41 million $128,924
Oct 16, 10 AM $94.95
+0.04%
$13.42 million $126,734
Oct 16, 9 AM $94.91
-0.21%
$13.42 million $126,241
Oct 16, 8 AM $95.11
+0.16%
$13.44 million $122,080
Oct 16, 7 AM $94.96
+0.05%
$13.42 million $120,053
Oct 16, 6 AM $94.91
-0.41%
$13.42 million $132,679
Oct 16, 5 AM $95.3
+0.00%
$13.47 million $128,938
Oct 16, 4 AM $95.3
+0.21%
$13.47 million $127,921
Oct 16, 3 AM $95.1
+0.00%
$13.44 million $125,961
Oct 16, 2 AM $95.1
+0.00%
$13.44 million $130,098
Oct 16, 1 AM $95.1
-0.17%
$13.44 million $127,970
Oct 16, 12 AM $95.26
+0.08%
$13.47 million $123,786
Oct 15, 11 PM $95.18
+0.00%
$13.45 million $122,609
Oct 15, 10 PM $95.18
-0.25%
$13.45 million $122,847
Oct 15, 9 PM $95.42
+0.07%
$13.49 million $122,618
Oct 15, 8 PM $95.35
-0.21%
$13.48 million $124,605
Oct 15, 7 PM $95.6
+0.81%
$13.51 million $143,595
Oct 15, 6 PM $94.83
-1.29%
$13.4 million $143,242
Oct 15, 5 PM $96.07
-0.51%
$13.58 million $146,574
Oct 15, 4 PM $96.56
+2.94%
$13.65 million $133,608
Oct 15, 3 PM $93.81
-3.90%
$13.26 million $108,740
Oct 15, 2 PM $97.62
+2.12%
$13.8 million $105,922
Oct 15, 1 PM $95.59
+1.57%
$13.51 million $64,842
Oct 15, 12 PM $94.11
+1.03%
$13.3 million $64,900
Oct 15, 11 AM $93.21
-0.17%
$13.18 million $59,187
Oct 15, 10 AM $93.37
-2.22%
$13.2 million $62,359
Oct 15, 9 AM $95.49
+0.69%
$13.5 million $62,268