iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 101.36
+0.00%
$ 14.33 million $ 945,437
Jul 17, 6 AM $ 101.36
-0.09%
$ 14.33 million $ 942,110
Jul 17, 5 AM $ 101.45
+0.16%
$ 14.34 million $ 937,225
Jul 17, 4 AM $ 101.29
-0.04%
$ 14.32 million $ 922,233
Jul 17, 3 AM $ 101.32
+0.04%
$ 14.32 million $ 909,801
Jul 17, 2 AM $ 101.29
+0.00%
$ 14.32 million $ 915,871
Jul 17, 1 AM $ 101.29
-0.02%
$ 14.32 million $ 915,809
Jul 17, 12 AM $ 101.3
+0.04%
$ 14.32 million $ 920,184
Jul 16, 11 PM $ 101.27
-0.03%
$ 14.31 million $ 922,975
Jul 16, 10 PM $ 101.3
+0.04%
$ 14.32 million $ 922,245
Jul 16, 9 PM $ 101.25
+0.03%
$ 14.31 million $ 923,445
Jul 16, 8 PM $ 101.23
-0.09%
$ 14.31 million $ 926,080
Jul 16, 7 PM $ 101.31
+0.06%
$ 14.32 million $ 926,289
Jul 16, 6 PM $ 101.25
-0.03%
$ 14.31 million $ 917,721
Jul 16, 5 PM $ 101.27
+0.01%
$ 14.31 million $ 916,628
Jul 16, 4 PM $ 101.26
+0.00%
$ 14.31 million $ 914,292
Jul 16, 3 PM $ 101.25
+0.03%
$ 14.31 million $ 933,167
Jul 16, 2 PM $ 101.21
+0.01%
$ 14.31 million $ 930,757
Jul 16, 1 PM $ 101.19
+0.08%
$ 14.3 million $ 932,193
Jul 16, 12 PM $ 101.12
+0.03%
$ 14.29 million $ 939,105
Jul 16, 11 AM $ 101.08
-0.08%
$ 14.29 million $ 966,110
Jul 16, 10 AM $ 101.17
+0.02%
$ 14.3 million $ 956,316
Jul 16, 9 AM $ 101.15
-0.18%
$ 14.3 million $ 975,892
Jul 16, 8 AM $ 101.32
+0.14%
$ 14.32 million $ 1 million
Jul 16, 7 AM $ 101.18
-0.03%
$ 14.3 million $ 1.01 million
Jul 16, 6 AM $ 101.21
-0.02%
$ 14.31 million $ 1.01 million
Jul 16, 5 AM $ 101.23
-0.01%
$ 14.31 million $ 1.01 million
Jul 16, 4 AM $ 101.24
-0.03%
$ 14.31 million $ 1.02 million
Jul 16, 3 AM $ 101.27
+0.01%
$ 14.32 million $ 1.02 million
Jul 16, 2 AM $ 101.26
+0.02%
$ 14.31 million $ 1.03 million
Jul 16, 1 AM $ 101.24
-0.01%
$ 14.31 million $ 1.03 million
Jul 16, 12 AM $ 101.25
-0.17%
$ 14.31 million $ 1.04 million
Jul 15, 11 PM $ 101.42
+0.26%
$ 14.34 million $ 1.04 million
Jul 15, 10 PM $ 101.16
-0.02%
$ 14.3 million $ 1.05 million
Jul 15, 9 PM $ 101.18
+0.09%
$ 14.3 million $ 1.04 million
Jul 15, 8 PM $ 101.09
-0.22%
$ 14.29 million $ 1.05 million
Jul 15, 7 PM $ 101.31
-0.04%
$ 14.32 million $ 1.05 million
Jul 15, 6 PM $ 101.36
+0.02%
$ 14.33 million $ 1.06 million
Jul 15, 5 PM $ 101.34
+0.07%
$ 14.32 million $ 1.07 million
Jul 15, 4 PM $ 101.27
-0.02%
$ 14.31 million $ 1.08 million
Jul 15, 3 PM $ 101.28
-0.05%
$ 14.32 million $ 1.07 million
Jul 15, 2 PM $ 101.33
+0.11%
$ 14.32 million $ 1.06 million
Jul 15, 1 PM $ 101.22
+0.10%
$ 14.31 million $ 1.06 million
Jul 15, 12 PM $ 101.12
+0.09%
$ 14.29 million $ 1.06 million
Jul 15, 11 AM $ 101.03
+0.01%
$ 14.28 million $ 1.05 million
Jul 15, 10 AM $ 101.01
-0.04%
$ 14.28 million $ 1.07 million
Jul 15, 9 AM $ 101.05
+0.06%
$ 14.28 million $ 1.06 million
Jul 15, 8 AM $ 101
+0.01%
$ 14.28 million $ 1.04 million
Jul 15, 7 AM $ 101
-0.10%
$ 14.28 million $ 1.04 million
Jul 15, 6 AM $ 101.1
+0.08%
$ 14.29 million $ 1.03 million