iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 101.07
+0.01%
$ 14.29 million $ 1.07 million
May 25, 3 AM $ 101.06
-0.01%
$ 14.29 million $ 1.06 million
May 25, 2 AM $ 101.07
+0.02%
$ 14.29 million $ 1.06 million
May 25, 1 AM $ 101.06
+0.01%
$ 14.28 million $ 1.06 million
May 25, 12 AM $ 101.04
-0.02%
$ 14.28 million $ 1.06 million
May 24, 11 PM $ 101.07
-0.01%
$ 14.29 million $ 1.06 million
May 24, 10 PM $ 101.07
+0.05%
$ 14.29 million $ 1.06 million
May 24, 9 PM $ 101.03
-0.01%
$ 14.28 million $ 1.06 million
May 24, 8 PM $ 101.04
+0.00%
$ 14.28 million $ 1.07 million
May 24, 7 PM $ 101.04
-0.01%
$ 14.28 million $ 1.06 million
May 24, 6 PM $ 101.05
-0.02%
$ 14.28 million $ 1.04 million
May 24, 5 PM $ 101.07
+0.02%
$ 14.29 million $ 1.04 million
May 24, 4 PM $ 101.05
+0.00%
$ 14.28 million $ 1.04 million
May 24, 3 PM $ 101.05
-0.01%
$ 14.28 million $ 1.04 million
May 24, 2 PM $ 101.06
+0.03%
$ 14.29 million $ 1.04 million
May 24, 1 PM $ 101.04
+0.00%
$ 14.28 million $ 1.04 million
May 24, 12 PM $ 101.04
-0.02%
$ 14.28 million $ 1.04 million
May 24, 11 AM $ 101.06
-0.01%
$ 14.29 million $ 1.04 million
May 24, 10 AM $ 101.07
+0.01%
$ 14.29 million $ 1.04 million
May 24, 9 AM $ 101.06
+0.01%
$ 14.29 million $ 1.04 million
May 24, 8 AM $ 101.05
-0.01%
$ 14.28 million $ 1.03 million
May 24, 7 AM $ 101.06
+0.01%
$ 14.29 million $ 1.03 million
May 24, 6 AM $ 101.05
+0.00%
$ 14.28 million $ 1.03 million
May 24, 5 AM $ 101.06
+0.01%
$ 14.28 million $ 1.03 million
May 24, 4 AM $ 101.05
+0.01%
$ 14.28 million $ 1.03 million
May 24, 3 AM $ 101.03
-0.01%
$ 14.28 million $ 1.03 million
May 24, 2 AM $ 101.05
+0.00%
$ 14.28 million $ 1.04 million
May 24, 1 AM $ 101.05
-0.01%
$ 14.28 million $ 1.04 million
May 24, 12 AM $ 101.07
+0.00%
$ 14.29 million $ 1.03 million
May 23, 11 PM $ 101.06
+0.00%
$ 14.29 million $ 1.03 million
May 23, 10 PM $ 101.07
+0.01%
$ 14.29 million $ 1.05 million
May 23, 9 PM $ 101.06
+0.00%
$ 14.29 million $ 1.06 million
May 23, 8 PM $ 101.06
+0.00%
$ 14.29 million $ 1.06 million
May 23, 7 PM $ 101.07
+0.01%
$ 14.29 million $ 1.07 million
May 23, 6 PM $ 101.06
-0.01%
$ 14.29 million $ 1.09 million
May 23, 5 PM $ 101.06
-0.02%
$ 14.29 million $ 1.09 million
May 23, 4 PM $ 101.08
+0.00%
$ 14.29 million $ 1.1 million
May 23, 3 PM $ 101.08
-0.02%
$ 14.29 million $ 1.11 million
May 23, 2 PM $ 101.1
+0.00%
$ 14.29 million $ 1.12 million
May 23, 1 PM $ 101.09
+0.00%
$ 14.29 million $ 1.13 million
May 23, 12 PM $ 101.1
+0.03%
$ 14.29 million $ 1.16 million
May 23, 11 AM $ 101.07
-0.04%
$ 14.29 million $ 1.17 million
May 23, 10 AM $ 101.11
+0.02%
$ 14.29 million $ 1.2 million
May 23, 9 AM $ 101.09
+0.09%
$ 14.29 million $ 1.21 million
May 23, 8 AM $ 100.99
+0.00%
$ 14.28 million $ 1.23 million
May 23, 7 AM $ 100.99
-0.02%
$ 14.28 million $ 1.26 million
May 23, 6 AM $ 101.01
+0.00%
$ 14.28 million $ 1.27 million
May 23, 5 AM $ 101.01
-0.01%
$ 14.28 million $ 1.28 million
May 23, 4 AM $ 101.02
-0.09%
$ 14.28 million $ 1.28 million
May 23, 3 AM $ 101.11
+0.00%
$ 14.29 million $ 1.29 million