iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 101.1
-0.26%
$ 14.29 million $ 1.86 million
Mar 24, 12 AM $ 101.36
+0.00%
$ 14.33 million $ 1.86 million
Mar 23, 11 PM $ 101.36
+0.08%
$ 14.33 million $ 1.89 million
Mar 23, 10 PM $ 101.29
+0.37%
$ 14.32 million $ 1.82 million
Mar 23, 9 PM $ 100.91
-0.18%
$ 14.26 million $ 1.8 million
Mar 23, 8 PM $ 101.09
-0.14%
$ 14.29 million $ 1.78 million
Mar 23, 7 PM $ 101.24
-0.02%
$ 14.31 million $ 1.73 million
Mar 23, 6 PM $ 101.26
+0.07%
$ 14.31 million $ 1.68 million
Mar 23, 5 PM $ 101.19
+0.07%
$ 14.3 million $ 1.65 million
Mar 23, 4 PM $ 101.11
+0.07%
$ 14.29 million $ 1.61 million
Mar 23, 3 PM $ 101.04
-0.24%
$ 14.28 million $ 1.59 million
Mar 23, 2 PM $ 101.28
+0.10%
$ 14.32 million $ 1.58 million
Mar 23, 1 PM $ 101.17
-0.03%
$ 14.3 million $ 1.52 million
Mar 23, 12 PM $ 101.2
+0.52%
$ 14.31 million $ 1.5 million
Mar 23, 11 AM $ 100.79
+0.38%
$ 14.25 million $ 1.46 million
Mar 23, 10 AM $ 100.4
-0.13%
$ 14.19 million $ 1.45 million
Mar 23, 9 AM $ 100.53
-0.06%
$ 14.21 million $ 1.38 million
Mar 23, 8 AM $ 100.59
+0.04%
$ 14.22 million $ 1.35 million
Mar 23, 7 AM $ 100.55
+0.01%
$ 14.21 million $ 1.29 million
Mar 23, 6 AM $ 100.54
-0.17%
$ 14.21 million $ 1.28 million
Mar 23, 5 AM $ 100.71
-0.06%
$ 14.24 million $ 1.27 million
Mar 23, 4 AM $ 100.82
+0.06%
$ 14.25 million $ 1.25 million
Mar 23, 3 AM $ 100.76
+0.11%
$ 14.24 million $ 1.2 million
Mar 23, 2 AM $ 100.65
+0.06%
$ 14.23 million $ 1.15 million
Mar 23, 1 AM $ 100.59
-0.20%
$ 14.22 million $ 1.14 million
Mar 23, 12 AM $ 100.79
+0.04%
$ 14.25 million $ 1.1 million
Mar 22, 11 PM $ 100.75
+0.01%
$ 14.24 million $ 1.07 million
Mar 22, 10 PM $ 100.74
+0.01%
$ 14.24 million $ 1.08 million
Mar 22, 9 PM $ 100.74
-0.01%
$ 14.24 million $ 1.08 million
Mar 22, 8 PM $ 100.74
-0.02%
$ 14.24 million $ 1.08 million
Mar 22, 7 PM $ 100.77
+0.00%
$ 14.24 million $ 1.08 million
Mar 22, 6 PM $ 100.76
-0.02%
$ 14.24 million $ 1.09 million
Mar 22, 5 PM $ 100.78
+0.07%
$ 14.25 million $ 1.09 million
Mar 22, 4 PM $ 100.7
-0.06%
$ 14.24 million $ 1.09 million
Mar 22, 3 PM $ 100.78
+0.10%
$ 14.25 million $ 1.1 million
Mar 22, 2 PM $ 100.68
-0.06%
$ 14.23 million $ 1.1 million
Mar 22, 1 PM $ 100.74
+0.00%
$ 14.24 million $ 1.1 million
Mar 22, 12 PM $ 100.74
-0.02%
$ 14.24 million $ 1.1 million
Mar 22, 11 AM $ 100.77
+0.01%
$ 14.24 million $ 1.11 million
Mar 22, 10 AM $ 100.75
+0.05%
$ 14.24 million $ 1.11 million
Mar 22, 9 AM $ 100.7
+0.00%
$ 14.23 million $ 1.11 million
Mar 22, 8 AM $ 100.7
+0.01%
$ 14.23 million $ 1.11 million
Mar 22, 7 AM $ 100.69
-0.02%
$ 14.23 million $ 1.1 million
Mar 22, 6 AM $ 100.7
-0.15%
$ 14.24 million $ 1.1 million
Mar 22, 5 AM $ 100.86
+0.13%
$ 14.26 million $ 1.1 million
Mar 22, 4 AM $ 100.73
-0.14%
$ 14.24 million $ 1.1 million
Mar 22, 3 AM $ 100.87
+0.15%
$ 14.26 million $ 1.09 million
Mar 22, 2 AM $ 100.72
-0.15%
$ 14.24 million $ 1.09 million
Mar 22, 1 AM $ 100.87
+0.00%
$ 14.26 million $ 1.09 million
Mar 22, 12 AM $ 100.87
+0.02%
$ 14.26 million $ 1.09 million