iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 14
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 101.77
+0.00%
$ 14.39 million $ 994,893
8:43 PM $ 101.77
+0.00%
$ 14.39 million $ 994,877
8:42 PM $ 101.77
+0.00%
$ 14.39 million $ 994,868
8:41 PM $ 101.77
+0.00%
$ 14.39 million $ 994,877
8:40 PM $ 101.77
-0.01%
$ 14.39 million $ 994,877
8:39 PM $ 101.78
+0.01%
$ 14.39 million $ 994,844
8:38 PM $ 101.77
+0.00%
$ 14.39 million $ 994,862
8:37 PM $ 101.77
+0.00%
$ 14.39 million $ 994,856
8:36 PM $ 101.77
+0.00%
$ 14.39 million $ 994,842
8:35 PM $ 101.77
-0.01%
$ 14.39 million $ 994,842
8:34 PM $ 101.78
+0.00%
$ 14.39 million $ 994,823
8:33 PM $ 101.78
+0.00%
$ 14.39 million $ 994,786
8:32 PM $ 101.78
+0.00%
$ 14.39 million $ 994,717
8:31 PM $ 101.78
+0.00%
$ 14.39 million $ 994,676
8:30 PM $ 101.78
+0.01%
$ 14.39 million $ 994,676
8:29 PM $ 101.77
-0.01%
$ 14.39 million $ 994,655
8:28 PM $ 101.77
+0.00%
$ 14.39 million $ 994,630
8:27 PM $ 101.78
+0.00%
$ 14.39 million $ 994,599
8:26 PM $ 101.78
+0.00%
$ 14.39 million $ 994,554
8:25 PM $ 101.77
-0.01%
$ 14.39 million $ 994,554
8:24 PM $ 101.79
+0.00%
$ 14.39 million $ 994,576
8:23 PM $ 101.78
+0.00%
$ 14.39 million $ 994,568
8:22 PM $ 101.78
+0.00%
$ 14.39 million $ 994,568
8:21 PM $ 101.78
+0.00%
$ 14.39 million $ 994,605
8:20 PM $ 101.78
+0.03%
$ 14.39 million $ 994,626
8:19 PM $ 101.75
+0.00%
$ 14.38 million $ 994,648
8:18 PM $ 101.75
+0.00%
$ 14.38 million $ 994,665
8:17 PM $ 101.76
+0.00%
$ 14.38 million $ 994,661
8:16 PM $ 101.76
+0.00%
$ 14.38 million $ 994,661
8:15 PM $ 101.76
-0.02%
$ 14.38 million $ 994,688
8:14 PM $ 101.78
-0.01%
$ 14.39 million $ 994,840
8:13 PM $ 101.78
+0.00%
$ 14.39 million $ 994,877
8:12 PM $ 101.78
-0.01%
$ 14.39 million $ 994,919
8:11 PM $ 101.78
+0.00%
$ 14.39 million $ 995,035
8:10 PM $ 101.78
+0.01%
$ 14.39 million $ 995,035
8:09 PM $ 101.77
+0.00%
$ 14.39 million $ 994,994
8:08 PM $ 101.77
+0.00%
$ 14.39 million $ 995,008
8:07 PM $ 101.77
+0.00%
$ 14.39 million $ 995,000
8:06 PM $ 101.77
+0.00%
$ 14.39 million $ 995,000
8:05 PM $ 101.77
+0.01%
$ 14.39 million $ 995,002
8:04 PM $ 101.77
+0.00%
$ 14.39 million $ 995,039
8:03 PM $ 101.77
+0.00%
$ 14.39 million $ 995,073
8:02 PM $ 101.78
+0.01%
$ 14.39 million $ 995,067
8:01 PM $ 101.76
+0.00%
$ 14.39 million $ 995,085
8:00 PM $ 101.77
-0.02%
$ 14.39 million $ 995,125
7:59 PM $ 101.78
+0.00%
$ 14.39 million $ 995,136
7:58 PM $ 101.78
+0.00%
$ 14.39 million $ 995,136
7:57 PM $ 101.78
+0.00%
$ 14.39 million $ 995,123
7:56 PM $ 101.79
+0.01%
$ 14.39 million $ 995,104
7:55 PM $ 101.78
+0.00%
$ 14.39 million $ 995,045