Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $95.49
+0.69%
$13.5 million $62,268
Oct 15, 8 AM $94.83
-1.42%
$13.41 million $62,396
Oct 15, 7 AM $96.2
+0.04%
$13.6 million $63,410
Oct 15, 6 AM $96.16
+0.00%
$13.59 million $49,498
Oct 15, 5 AM $96.16
+0.00%
$13.59 million $47,368
Oct 15, 4 AM $96.16
-0.15%
$13.59 million $48,747
Oct 15, 3 AM $96.3
-0.06%
$13.61 million $50,852
Oct 15, 2 AM $96.36
+0.00%
$13.62 million $48,680
Oct 15, 1 AM $96.36
+0.21%
$13.62 million $50,141
Oct 15, 12 AM $96.16
+0.00%
$13.59 million $50,118
Oct 14, 11 PM $96.16
-0.21%
$13.59 million $55,235
Oct 14, 10 PM $96.36
+1.51%
$13.62 million $58,078
Oct 14, 9 PM $94.93
-1.20%
$13.42 million $59,432
Oct 14, 8 PM $96.09
+1.83%
$13.58 million $57,296
Oct 14, 7 PM $94.36
+0.40%
$13.34 million $38,407
Oct 14, 6 PM $93.98
-0.47%
$13.28 million $55,415
Oct 14, 5 PM $94.42
-0.03%
$13.35 million $53,787
Oct 14, 4 PM $94.45
-0.08%
$13.35 million $53,553
Oct 14, 3 PM $94.53
-0.58%
$13.36 million $55,449
Oct 14, 2 PM $95.08
+0.38%
$13.44 million $57,216
Oct 14, 1 PM $94.72
+0.00%
$13.39 million $57,965
Oct 14, 12 PM $94.72
-1.24%
$13.39 million $58,767
Oct 14, 11 AM $95.9
+0.90%
$13.56 million $58,761
Oct 14, 10 AM $95.05
+1.41%
$13.44 million $55,300
Oct 14, 9 AM $93.73
-0.17%
$13.25 million $56,263
Oct 14, 8 AM $93.89
-2.08%
$13.27 million $56,260
Oct 14, 7 AM $95.88
+0.77%
$13.55 million $55,551
Oct 14, 6 AM $95.15
+0.00%
$13.45 million $55,981
Oct 14, 5 AM $95.15
+0.21%
$13.45 million $59,318
Oct 14, 4 AM $94.95
-1.63%
$13.42 million $59,737
Oct 14, 3 AM $96.52
+1.02%
$13.64 million $58,291
Oct 14, 2 AM $95.54
-0.32%
$13.51 million $55,280
Oct 14, 1 AM $95.85
-0.50%
$13.55 million $55,028
Oct 14, 12 AM $96.33
+0.82%
$13.62 million $56,363
Oct 13, 11 PM $95.55
-0.50%
$13.51 million $51,388
Oct 13, 10 PM $96.03
-0.16%
$13.57 million $50,734
Oct 13, 9 PM $96.18
+0.56%
$13.6 million $48,388
Oct 13, 8 PM $95.64
+0.13%
$13.52 million $48,249
Oct 13, 7 PM $95.52
+0.66%
$13.5 million $47,512
Oct 13, 6 PM $94.89
+0.22%
$13.41 million $32,225
Oct 13, 5 PM $94.68
-1.64%
$13.38 million $30,225
Oct 13, 4 PM $96.26
+0.49%
$13.61 million $42,379
Oct 13, 3 PM $95.79
+0.14%
$13.54 million $39,741
Oct 13, 2 PM $95.66
-0.85%
$13.52 million $39,196
Oct 13, 1 PM $96.48
-0.31%
$13.64 million $40,932
Oct 13, 12 PM $96.78
+0.33%
$13.68 million $51,690
Oct 13, 11 AM $96.46
+0.00%
$13.64 million $52,346
Oct 13, 10 AM $96.46
+0.99%
$13.64 million $56,873
Oct 13, 9 AM $95.51
-1.13%
$13.5 million $56,963
Oct 13, 8 AM $96.6
+0.22%
$13.66 million $61,656