Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $100.62
+0.09%
$14.22 million $298,387
Aug 29, 8 AM $100.57
+0.02%
$14.22 million $334,811
Aug 29, 7 AM $100.5
-0.36%
$14.21 million $343,246
Aug 29, 6 AM $100.86
+0.15%
$14.26 million $348,731
Aug 29, 5 AM $100.7
-0.06%
$14.24 million $361,642
Aug 29, 4 AM $100.73
-0.15%
$14.24 million $370,272
Aug 29, 3 AM $100.83
+0.07%
$14.25 million $382,712
Aug 29, 2 AM $100.84
-0.08%
$14.26 million $387,114
Aug 29, 1 AM $100.92
+0.04%
$14.27 million $391,644
Aug 29, 12 AM $100.88
-0.08%
$14.26 million $403,888
Aug 28, 11 PM $100.95
-0.14%
$14.27 million $405,628
Aug 28, 10 PM $101.09
+0.13%
$14.29 million $401,440
Aug 28, 9 PM $100.96
-0.06%
$14.27 million $399,284
Aug 28, 8 PM $101.02
+0.15%
$14.28 million $399,856
Aug 28, 7 PM $100.88
-0.01%
$14.26 million $399,807
Aug 28, 6 PM $100.89
+0.01%
$14.26 million $391,970
Aug 28, 5 PM $100.88
-0.13%
$14.26 million $397,336
Aug 28, 4 PM $101
-0.02%
$14.28 million $396,458
Aug 28, 3 PM $101.02
-0.11%
$14.28 million $393,453
Aug 28, 2 PM $101.12
-0.01%
$14.29 million $404,215
Aug 28, 1 PM $101.14
-0.07%
$14.3 million $401,445
Aug 28, 12 PM $101.21
+0.07%
$14.31 million $401,184
Aug 28, 11 AM $101.14
-0.03%
$14.3 million $398,334
Aug 28, 10 AM $101.17
-0.04%
$14.3 million $413,173
Aug 28, 9 AM $101.21
-0.02%
$14.31 million $411,504
Aug 28, 8 AM $101.23
+0.34%
$14.31 million $380,359
Aug 28, 7 AM $100.87
-0.22%
$14.26 million $377,467
Aug 28, 6 AM $101.1
+0.15%
$14.29 million $387,287
Aug 28, 5 AM $100.95
+0.01%
$14.27 million $371,101
Aug 28, 4 AM $100.94
-0.04%
$14.27 million $369,325
Aug 28, 3 AM $100.97
-0.06%
$14.27 million $360,029
Aug 28, 2 AM $101.03
-0.11%
$14.28 million $366,264
Aug 28, 1 AM $101.14
-0.04%
$14.3 million $369,283
Aug 28, 12 AM $101.2
+0.37%
$14.31 million $369,812
Aug 27, 11 PM $100.83
-0.08%
$14.25 million $374,900
Aug 27, 10 PM $100.91
+0.14%
$14.26 million $383,112
Aug 27, 9 PM $100.81
-0.18%
$14.25 million $384,083
Aug 27, 8 PM $100.99
-0.09%
$14.28 million $378,320
Aug 27, 7 PM $101.08
-0.15%
$14.29 million $367,579
Aug 27, 6 PM $101.23
+0.09%
$14.31 million $377,830
Aug 27, 5 PM $101.14
-0.06%
$14.3 million $370,140
Aug 27, 4 PM $101.21
+0.04%
$14.31 million $372,089
Aug 27, 3 PM $101.16
-0.11%
$14.3 million $367,150
Aug 27, 2 PM $101.28
+0.12%
$14.32 million $368,822
Aug 27, 1 PM $101.15
-0.04%
$14.3 million $369,921
Aug 27, 12 PM $101.19
+0.12%
$14.3 million $369,931
Aug 27, 11 AM $101.08
-0.13%
$14.29 million $372,606
Aug 27, 10 AM $101.21
+0.02%
$14.31 million $372,984
Aug 27, 9 AM $101.19
-0.23%
$14.3 million $367,842
Aug 27, 8 AM $101.42
+0.26%
$14.34 million $365,676