iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 101.1
+0.08%
$ 14.29 million $ 1.03 million
Jul 15, 5 AM $ 101.01
-0.10%
$ 14.28 million $ 1.03 million
Jul 15, 4 AM $ 101.1
+0.06%
$ 14.29 million $ 1.03 million
Jul 15, 3 AM $ 101.04
-0.06%
$ 14.28 million $ 1.04 million
Jul 15, 2 AM $ 101.08
-0.03%
$ 14.29 million $ 1.03 million
Jul 15, 1 AM $ 101.12
-0.01%
$ 14.29 million $ 1.04 million
Jul 15, 12 AM $ 101.13
+0.24%
$ 14.3 million $ 1.01 million
Jul 14, 11 PM $ 100.89
-0.57%
$ 14.26 million $ 1.01 million
Jul 14, 10 PM $ 101.46
+0.01%
$ 14.34 million $ 997,912
Jul 14, 9 PM $ 101.45
+0.44%
$ 14.34 million $ 998,576
Jul 14, 8 PM $ 101.01
-0.06%
$ 14.28 million $ 1.01 million
Jul 14, 7 PM $ 101.07
+0.04%
$ 14.29 million $ 1.03 million
Jul 14, 6 PM $ 101.02
-0.08%
$ 14.28 million $ 1.03 million
Jul 14, 5 PM $ 101.1
+0.03%
$ 14.29 million $ 1.02 million
Jul 14, 4 PM $ 101.07
-0.06%
$ 14.29 million $ 1.01 million
Jul 14, 3 PM $ 101.13
-0.01%
$ 14.3 million $ 1 million
Jul 14, 2 PM $ 101.14
+0.02%
$ 14.3 million $ 1 million
Jul 14, 1 PM $ 101.12
-0.28%
$ 14.29 million $ 999,841
Jul 14, 12 PM $ 101.41
+0.40%
$ 14.33 million $ 990,139
Jul 14, 11 AM $ 101.01
+0.08%
$ 14.28 million $ 976,334
Jul 14, 10 AM $ 100.93
+0.10%
$ 14.27 million $ 971,700
Jul 14, 9 AM $ 100.83
-0.01%
$ 14.25 million $ 952,986
Jul 14, 8 AM $ 100.84
-0.10%
$ 14.25 million $ 970,292
Jul 14, 7 AM $ 100.94
+0.15%
$ 14.27 million $ 961,532
Jul 14, 6 AM $ 100.79
-0.10%
$ 14.25 million $ 971,550
Jul 14, 5 AM $ 100.89
+0.01%
$ 14.26 million $ 974,418
Jul 14, 4 AM $ 100.88
+0.01%
$ 14.26 million $ 977,436
Jul 14, 3 AM $ 100.87
-0.06%
$ 14.26 million $ 970,267
Jul 14, 2 AM $ 100.93
+0.07%
$ 14.27 million $ 966,648
Jul 14, 1 AM $ 100.86
-0.02%
$ 14.26 million $ 957,587
Jul 14, 12 AM $ 100.88
-0.28%
$ 14.26 million $ 957,229
Jul 13, 11 PM $ 101.11
+0.41%
$ 14.29 million $ 961,541
Jul 13, 10 PM $ 100.7
-0.20%
$ 14.24 million $ 956,737
Jul 13, 9 PM $ 100.9
+0.06%
$ 14.26 million $ 947,461
Jul 13, 8 PM $ 100.84
-0.05%
$ 14.26 million $ 935,479
Jul 13, 7 PM $ 100.9
+0.00%
$ 14.26 million $ 905,904
Jul 13, 6 PM $ 100.92
+0.05%
$ 14.27 million $ 910,688
Jul 13, 5 PM $ 100.87
-0.05%
$ 14.26 million $ 902,908
Jul 13, 4 PM $ 100.92
-0.10%
$ 14.27 million $ 899,025
Jul 13, 3 PM $ 101.03
+0.03%
$ 14.28 million $ 892,963
Jul 13, 2 PM $ 101
-0.06%
$ 14.28 million $ 891,610
Jul 13, 1 PM $ 101.06
-0.08%
$ 14.29 million $ 888,891
Jul 13, 12 PM $ 101.14
-0.02%
$ 14.3 million $ 878,272
Jul 13, 11 AM $ 101.16
-0.25%
$ 14.3 million $ 872,755
Jul 13, 10 AM $ 101.42
-0.25%
$ 14.34 million $ 851,518
Jul 13, 9 AM $ 101.67
+0.45%
$ 14.37 million $ 838,389
Jul 13, 8 AM $ 101.22
+0.04%
$ 14.31 million $ 807,605
Jul 13, 7 AM $ 101.19
+0.07%
$ 14.3 million $ 802,374
Jul 13, 6 AM $ 101.12
+0.06%
$ 14.29 million $ 790,215
Jul 13, 5 AM $ 101.06
-0.12%
$ 14.29 million $ 783,624