iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 101.11
+0.00%
$ 14.29 million $ 1.29 million
May 23, 2 AM $ 101.12
+0.12%
$ 14.29 million $ 1.29 million
May 23, 1 AM $ 100.99
-0.04%
$ 14.28 million $ 1.29 million
May 23, 12 AM $ 101.03
+0.06%
$ 14.28 million $ 1.3 million
May 22, 11 PM $ 100.97
-0.04%
$ 14.27 million $ 1.31 million
May 22, 10 PM $ 101.01
+0.04%
$ 14.28 million $ 1.3 million
May 22, 9 PM $ 100.96
+0.18%
$ 14.27 million $ 1.3 million
May 22, 8 PM $ 100.77
-0.27%
$ 14.25 million $ 1.3 million
May 22, 7 PM $ 101.04
+0.01%
$ 14.28 million $ 1.28 million
May 22, 6 PM $ 101.04
+0.03%
$ 14.28 million $ 1.28 million
May 22, 5 PM $ 101
+0.08%
$ 14.28 million $ 1.29 million
May 22, 4 PM $ 100.93
-0.03%
$ 14.27 million $ 1.28 million
May 22, 3 PM $ 100.96
+0.07%
$ 14.27 million $ 1.28 million
May 22, 2 PM $ 100.89
-0.18%
$ 14.26 million $ 1.29 million
May 22, 1 PM $ 101.06
+0.05%
$ 14.29 million $ 1.29 million
May 22, 12 PM $ 101.01
+0.28%
$ 14.28 million $ 1.27 million
May 22, 11 AM $ 100.73
-0.09%
$ 14.24 million $ 1.28 million
May 22, 10 AM $ 100.82
+0.27%
$ 14.25 million $ 1.28 million
May 22, 9 AM $ 100.55
+0.06%
$ 14.21 million $ 1.29 million
May 22, 8 AM $ 100.49
-0.42%
$ 14.21 million $ 1.29 million
May 22, 7 AM $ 100.92
-0.01%
$ 14.27 million $ 1.27 million
May 22, 6 AM $ 100.94
+0.04%
$ 14.27 million $ 1.27 million
May 22, 5 AM $ 100.9
-0.01%
$ 14.26 million $ 1.26 million
May 22, 4 AM $ 100.91
+0.02%
$ 14.26 million $ 1.26 million
May 22, 3 AM $ 100.89
-0.06%
$ 14.26 million $ 1.25 million
May 22, 2 AM $ 100.95
+0.01%
$ 14.27 million $ 1.26 million
May 22, 1 AM $ 100.93
+0.02%
$ 14.27 million $ 1.26 million
May 22, 12 AM $ 100.91
-0.21%
$ 14.26 million $ 1.25 million
May 21, 11 PM $ 101.13
+0.04%
$ 14.29 million $ 1.25 million
May 21, 10 PM $ 101.09
-0.07%
$ 14.29 million $ 1.25 million
May 21, 9 PM $ 101.16
+0.25%
$ 14.3 million $ 1.28 million
May 21, 8 PM $ 100.9
+0.04%
$ 14.26 million $ 1.29 million
May 21, 7 PM $ 100.86
+0.00%
$ 14.26 million $ 1.29 million
May 21, 6 PM $ 100.86
-0.10%
$ 14.26 million $ 1.29 million
May 21, 5 PM $ 100.96
+0.27%
$ 14.27 million $ 1.29 million
May 21, 4 PM $ 100.69
+0.05%
$ 14.23 million $ 1.3 million
May 21, 3 PM $ 100.65
+0.01%
$ 14.23 million $ 1.29 million
May 21, 2 PM $ 100.64
-0.04%
$ 14.23 million $ 1.28 million
May 21, 1 PM $ 100.69
-0.09%
$ 14.23 million $ 1.28 million
May 21, 12 PM $ 100.78
-0.21%
$ 14.25 million $ 1.29 million
May 21, 11 AM $ 100.99
+0.22%
$ 14.28 million $ 1.29 million
May 21, 10 AM $ 100.77
-0.04%
$ 14.24 million $ 1.27 million
May 21, 9 AM $ 100.81
+0.04%
$ 14.25 million $ 1.28 million
May 21, 8 AM $ 100.77
-0.26%
$ 14.24 million $ 1.26 million
May 21, 7 AM $ 101.02
+0.36%
$ 14.28 million $ 1.25 million
May 21, 6 AM $ 100.67
+0.02%
$ 14.23 million $ 1.24 million
May 21, 5 AM $ 100.64
-0.09%
$ 14.23 million $ 1.25 million
May 21, 4 AM $ 100.73
+0.02%
$ 14.24 million $ 1.25 million
May 21, 3 AM $ 100.71
-0.02%
$ 14.24 million $ 1.24 million
May 21, 2 AM $ 100.73
+0.09%
$ 14.24 million $ 1.24 million